Australian Dollar-Thai Baht History: 2014

Daily AUD/THB rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 30.6395 on 01/07/2014

Lowest exchange rate of 2014: 26.7072 on 24/12/2014

Average exchange rate of 2014: 29.2973


Historical Graph For Converting Australian Dollars into Thai Bahts

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Thai Baht on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
26.8846
26.8454
26.8959
26.9668
26.9314
Tuesday 30 December 2014 (30/12/2014)
26.8280
26.8803
26.8166
26.8977
26.8572
Monday 29 December 2014 (29/12/2014)
26.7400
26.8123
26.7793
26.8408
26.8101
Friday 26 December 2014 (26/12/2014)
26.7288
26.7201
26.7281
26.7533
26.7407
Thursday 25 December 2014 (25/12/2014)
26.6910
26.7084
26.6421
26.7141
26.6781
Wednesday 24 December 2014 (24/12/2014)
26.6457
26.6691
26.6725
26.7072
26.6899
Tuesday 23 December 2014 (23/12/2014)
26.7551
26.6641
26.6766
26.7201
26.6984
Monday 22 December 2014 (22/12/2014)
26.7644
26.7553
26.8072
26.7782
26.7927
Friday 19 December 2014 (19/12/2014)
26.8611
26.7548
26.8039
26.8518
26.8279
Thursday 18 December 2014 (18/12/2014)
26.7311
26.8527
26.8194
26.9138
26.8666
Wednesday 17 December 2014 (17/12/2014)
27.1203
26.7318
26.9325
26.8814
26.9070
Tuesday 16 December 2014 (16/12/2014)
27.0808
27.1226
27.1204
27.1969
27.1587
Monday 15 December 2014 (15/12/2014)
27.0404
27.0801
27.0657
27.1158
27.0908
Friday 12 December 2014 (12/12/2014)
27.1210
27.0912
27.0412
27.1657
27.1035
Thursday 11 December 2014 (11/12/2014)
27.2798
27.1220
27.1056
27.3245
27.2151
Wednesday 10 December 2014 (10/12/2014)
27.3193
27.2793
27.2446
27.3272
27.2859
Tuesday 9 December 2014 (09/12/2014)
27.3656
27.2493
27.1910
27.3904
27.2907
Monday 8 December 2014 (08/12/2014)
27.3897
27.3625
27.4182
27.4462
27.4322
Friday 5 December 2014 (05/12/2014)
27.5585
27.4966
27.5086
27.5648
27.5367
Thursday 4 December 2014 (04/12/2014)
27.6207
27.5953
27.5758
27.6268
27.6013
Wednesday 3 December 2014 (03/12/2014)
27.7691
27.6370
27.6697
27.7995
27.7346
Tuesday 2 December 2014 (02/12/2014)
27.8728
27.7732
27.8099
27.8977
27.8538
Monday 1 December 2014 (01/12/2014)
27.8273
27.8752
27.9003
27.8257
27.8630

November

Friday 28 November 2014 (28/11/2014)
28.0135
27.9698
27.9031
28.0097
27.9564
Thursday 27 November 2014 (27/11/2014)
28.0105
28.0216
28.0266
28.0738
28.0502
Wednesday 26 November 2014 (26/11/2014)
28.0026
28.0101
27.9208
28.0196
27.9702
Tuesday 25 November 2014 (25/11/2014)
28.2675
27.9693
27.9839
28.2017
28.0928
Monday 24 November 2014 (24/11/2014)
28.4095
28.2727
28.2745
28.4602
28.3674
Friday 21 November 2014 (21/11/2014)
28.3106
28.4037
28.2763
28.4895
28.3829
Thursday 20 November 2014 (20/11/2014)
28.2343
28.3033
28.2648
28.2539
28.2594
Wednesday 19 November 2014 (19/11/2014)
28.5977
28.3013
28.3131
28.5569
28.4350
Tuesday 18 November 2014 (18/11/2014)
28.5471
28.5843
28.5248
28.6260
28.5754
Monday 17 November 2014 (17/11/2014)
28.7977
28.5475
28.7786
28.6685
28.7236
Friday 14 November 2014 (14/11/2014)
28.5828
28.7296
28.5819
28.6755
28.6287
Thursday 13 November 2014 (13/11/2014)
28.6076
28.5768
28.5348
28.6160
28.5754
Wednesday 12 November 2014 (12/11/2014)
28.5734
28.6381
28.5447
28.6095
28.5771
Tuesday 11 November 2014 (11/11/2014)
28.3029
28.5733
28.4234
28.3760
28.3997
Monday 10 November 2014 (10/11/2014)
28.3724
28.3070
28.3517
28.3728
28.3623
Friday 7 November 2014 (07/11/2014)
28.1362
28.2898
28.1426
28.2925
28.2176
Thursday 6 November 2014 (06/11/2014)
28.1746
28.1479
28.1419
28.1700
28.1560
Wednesday 5 November 2014 (05/11/2014)
28.5559
28.1703
28.1804
28.5357
28.3581
Tuesday 4 November 2014 (04/11/2014)
28.3959
28.5553
28.3613
28.4618
28.4116
Monday 3 November 2014 (03/11/2014)
28.4816
28.4269
28.4297
28.4955
28.4626

October

Friday 31 October 2014 (31/10/2014)
28.7615
28.6993
28.6745
28.7037
28.6891
Thursday 30 October 2014 (30/10/2014)
28.6259
28.7599
28.6014
28.6497
28.6256
Wednesday 29 October 2014 (29/10/2014)
28.7194
28.6275
28.7747
28.7090
28.7419
Tuesday 28 October 2014 (28/10/2014)
28.5451
28.7200
28.6380
28.6819
28.6600
Monday 27 October 2014 (27/10/2014)
28.5277
28.5463
28.5532
28.5437
28.5485
Friday 24 October 2014 (24/10/2014)
28.3661
28.4621
28.3821
28.4702
28.4262
Thursday 23 October 2014 (23/10/2014)
28.3987
28.3615
28.3387
28.4467
28.3927
Wednesday 22 October 2014 (22/10/2014)
28.3074
28.3928
28.3085
28.4050
28.3568
Tuesday 21 October 2014 (21/10/2014)
28.3833
28.3074
28.3188
28.3678
28.3433
Monday 20 October 2014 (20/10/2014)
28.3952
28.3392
28.4513
28.3292
28.3903
Friday 17 October 2014 (17/10/2014)
28.3833
28.3587
28.3825
28.3839
28.3832
Thursday 16 October 2014 (16/10/2014)
28.6293
28.3836
28.3416
28.5274
28.4345
Wednesday 15 October 2014 (15/10/2014)
28.3142
28.6209
28.4319
28.4668
28.4494
Tuesday 14 October 2014 (14/10/2014)
28.4587
28.3155
28.3993
28.3813
28.3903
Monday 13 October 2014 (13/10/2014)
28.1974
28.4121
28.1268
28.3948
28.2608
Friday 10 October 2014 (10/10/2014)
28.4755
28.1968
28.2639
28.2969
28.2804
Thursday 9 October 2014 (09/10/2014)
28.7655
28.4805
28.6729
28.7004
28.6867
Wednesday 8 October 2014 (08/10/2014)
28.7355
28.7573
28.6948
28.6814
28.6881
Tuesday 7 October 2014 (07/10/2014)
28.5539
28.7340
28.6055
28.6622
28.6339
Monday 6 October 2014 (06/10/2014)
28.3316
28.5522
28.4644
28.3939
28.4292
Friday 3 October 2014 (03/10/2014)
28.5392
28.3161
28.3972
28.3583
28.3778
Thursday 2 October 2014 (02/10/2014)
28.3288
28.5689
28.4003
28.5047
28.4525
Wednesday 1 October 2014 (01/10/2014)
28.3825
28.3255
28.2156
28.3277
28.2717

September

Tuesday 30 September 2014 (30/09/2014)
28.2461
28.3679
28.2458
28.3244
28.2851
Monday 29 September 2014 (29/09/2014)
28.3082
28.2467
28.2335
28.3105
28.2720
Friday 26 September 2014 (26/09/2014)
28.3660
28.3427
28.3227
28.3771
28.3499
Thursday 25 September 2014 (25/09/2014)
28.6225
28.3675
28.4042
28.5824
28.4933
Wednesday 24 September 2014 (24/09/2014)
28.5071
28.6284
28.5361
28.6245
28.5803
Tuesday 23 September 2014 (23/09/2014)
28.6211
28.5040
28.5176
28.6498
28.5837
Monday 22 September 2014 (22/09/2014)
28.7683
28.6216
28.6223
28.7648
28.6936
Friday 19 September 2014 (19/09/2014)
29.0046
28.7428
28.8813
28.8250
28.8532
Thursday 18 September 2014 (18/09/2014)
28.9437
29.0049
28.9142
28.9235
28.9189
Wednesday 17 September 2014 (17/09/2014)
29.2795
28.9491
29.0198
29.2633
29.1416
Tuesday 16 September 2014 (16/09/2014)
29.1420
29.2745
29.1495
29.1917
29.1706
Monday 15 September 2014 (15/09/2014)
29.0464
29.1394
29.0622
29.1376
29.0999
Friday 12 September 2014 (12/09/2014)
29.2960
29.1490
29.1406
29.2335
29.1871
Thursday 11 September 2014 (11/09/2014)
29.4385
29.3026
29.2977
29.5921
29.4449
Wednesday 10 September 2014 (10/09/2014)
29.5192
29.4618
29.4729
29.5288
29.5009
Tuesday 9 September 2014 (09/09/2014)
29.7707
29.5210
29.6022
29.6945
29.6484
Monday 8 September 2014 (08/09/2014)
29.9701
29.7699
29.9009
29.9398
29.9204
Friday 5 September 2014 (05/09/2014)
29.9896
30.0014
29.9960
30.0334
30.0147
Thursday 4 September 2014 (04/09/2014)
29.9390
29.9904
29.9148
29.9987
29.9568
Wednesday 3 September 2014 (03/09/2014)
29.8022
29.9366
29.8236
29.9318
29.8777
Tuesday 2 September 2014 (02/09/2014)
29.8433
29.8007
29.7846
29.7634
29.7740
Monday 1 September 2014 (01/09/2014)
29.7833
29.8416
29.8884
29.8231
29.8558

August

Friday 29 August 2014 (29/08/2014)
29.8826
29.8267
29.8328
29.8478
29.8403
Thursday 28 August 2014 (28/08/2014)
29.7827
29.8821
29.8663
29.8408
29.8536
Wednesday 27 August 2014 (27/08/2014)
29.7108
29.7827
29.8016
29.7484
29.7750
Tuesday 26 August 2014 (26/08/2014)
29.7184
29.7099
29.6849
29.7132
29.6991
Monday 25 August 2014 (25/08/2014)
29.7435
29.7198
29.7401
29.7324
29.7363
Friday 22 August 2014 (22/08/2014)
29.7432
29.7606
29.7637
29.7150
29.7394
Thursday 21 August 2014 (21/08/2014)
29.7292
29.7434
29.6427
29.7321
29.6874
Wednesday 20 August 2014 (20/08/2014)
29.6831
29.7291
29.6752
29.6990
29.6871
Tuesday 19 August 2014 (19/08/2014)
29.6849
29.6912
29.7457
29.7383
29.7420
Monday 18 August 2014 (18/08/2014)
29.6911
29.6873
29.6840
29.6784
29.6812
Friday 15 August 2014 (15/08/2014)
29.6765
29.7109
29.7322
29.6985
29.7154
Thursday 14 August 2014 (14/08/2014)
29.7287
29.6764
29.7039
29.6478
29.6759
Wednesday 13 August 2014 (13/08/2014)
29.7342
29.7294
29.7549
29.7256
29.7403
Tuesday 12 August 2014 (12/08/2014)
29.7198
29.7293
29.7637
29.7172
29.7405
Monday 11 August 2014 (11/08/2014)
29.8197
29.7181
29.7921
29.7801
29.7861
Friday 8 August 2014 (08/08/2014)
29.8955
29.7990
29.8855
29.8135
29.8495
Thursday 7 August 2014 (07/08/2014)
30.0952
29.8970
29.9346
30.0927
30.0137
Wednesday 6 August 2014 (06/08/2014)
29.9743
30.1007
29.9624
30.1032
30.0328
Tuesday 5 August 2014 (05/08/2014)
30.0081
29.9759
29.9766
29.9683
29.9725
Monday 4 August 2014 (04/08/2014)
29.9831
30.0063
30.0126
29.9636
29.9881
Friday 1 August 2014 (01/08/2014)
29.9273
29.9412
29.9629
29.9320
29.9475

July

Thursday 31 July 2014 (31/07/2014)
29.7908
29.9229
29.9257
29.7864
29.8561
Wednesday 30 July 2014 (30/07/2014)
29.8789
29.8218
29.7915
29.8757
29.8336
Tuesday 29 July 2014 (29/07/2014)
29.9213
29.8782
29.8990
29.8854
29.8922
Monday 28 July 2014 (28/07/2014)
29.9102
29.9196
29.8918
29.9110
29.9014
Friday 25 July 2014 (25/07/2014)
29.9970
29.9185
29.9749
29.9455
29.9602
Thursday 24 July 2014 (24/07/2014)
30.0525
29.9954
30.0572
30.0422
30.0497
Wednesday 23 July 2014 (23/07/2014)
29.8362
30.0474
29.8582
30.0510
29.9546
Tuesday 22 July 2014 (22/07/2014)
29.8962
29.8392
29.8755
29.8825
29.8790
Monday 21 July 2014 (21/07/2014)
30.1757
29.8961
30.1553
29.9450
30.0502
Friday 18 July 2014 (18/07/2014)
30.1048
30.1905
30.0951
30.1635
30.1293
Thursday 17 July 2014 (17/07/2014)
30.0792
30.1051
30.1092
30.1737
30.1415
Wednesday 16 July 2014 (16/07/2014)
30.1164
30.0794
30.0464
30.0478
30.0471
Tuesday 15 July 2014 (15/07/2014)
30.1877
30.1149
30.1154
30.1888
30.1521
Monday 14 July 2014 (14/07/2014)
30.1615
30.1885
30.1696
30.1863
30.1780
Friday 11 July 2014 (11/07/2014)
30.2393
30.1691
30.2340
30.2215
30.2278
Thursday 10 July 2014 (10/07/2014)
30.2958
30.2404
30.2358
30.3123
30.2741
Wednesday 9 July 2014 (09/07/2014)
30.4340
30.2963
30.4409
30.3034
30.3722
Tuesday 8 July 2014 (08/07/2014)
30.3747
30.4346
30.3839
30.4412
30.4126
Monday 7 July 2014 (07/07/2014)
30.3265
30.3742
30.3422
30.3561
30.3492
Friday 4 July 2014 (04/07/2014)
30.3269
30.3140
30.3301
30.3001
30.3151
Thursday 3 July 2014 (03/07/2014)
30.5678
30.2955
30.2935
30.5011
30.3973
Wednesday 2 July 2014 (02/07/2014)
30.7644
30.5632
30.5739
30.7368
30.6554
Tuesday 1 July 2014 (01/07/2014)
30.5948
30.7609
30.6395
30.6561
30.6478

June

Monday 30 June 2014 (30/06/2014)
30.5841
30.5944
30.5892
30.5418
30.5655
Friday 27 June 2014 (27/06/2014)
30.5713
30.6046
30.5935
30.5862
30.5899
Thursday 26 June 2014 (26/06/2014)
30.5250
30.5702
30.5704
30.5363
30.5534
Wednesday 25 June 2014 (25/06/2014)
30.3947
30.5250
30.4095
30.4907
30.4501
Tuesday 24 June 2014 (24/06/2014)
30.5645
30.3938
30.4900
30.4814
30.4857
Monday 23 June 2014 (23/06/2014)
30.4429
30.5634
30.4859
30.6051
30.5455
Friday 20 June 2014 (20/06/2014)
30.5142
30.4703
30.5069
30.4775
30.4922
Thursday 19 June 2014 (19/06/2014)
30.5684
30.5148
30.5349
30.5127
30.5238
Wednesday 18 June 2014 (18/06/2014)
30.3415
30.5029
30.3512
30.4329
30.3921
Tuesday 17 June 2014 (17/06/2014)
30.4202
30.3498
30.3412
30.4018
30.3715
Monday 16 June 2014 (16/06/2014)
30.4407
30.4246
30.3934
30.4004
30.3969
Friday 13 June 2014 (13/06/2014)
30.5839
30.4373
30.4372
30.5573
30.4973
Thursday 12 June 2014 (12/06/2014)
30.4816
30.5790
30.5907
30.5769
30.5838
Wednesday 11 June 2014 (11/06/2014)
30.4320
30.4822
30.5342
30.4626
30.4984
Tuesday 10 June 2014 (10/06/2014)
30.3345
30.4326
30.3879
30.4184
30.4032
Monday 9 June 2014 (09/06/2014)
30.3446
30.3338
30.3504
30.3265
30.3385
Friday 6 June 2014 (06/06/2014)
30.4746
30.3175
30.4384
30.3363
30.3874
Thursday 5 June 2014 (05/06/2014)
30.3082
30.4776
30.3795
30.3784
30.3790
Wednesday 4 June 2014 (04/06/2014)
30.2304
30.3071
30.2968
30.3015
30.2992
Tuesday 3 June 2014 (03/06/2014)
30.3625
30.2284
30.3461
30.2377
30.2919
Monday 2 June 2014 (02/06/2014)
30.5811
30.3585
30.3818
30.5501
30.4660

May

Friday 30 May 2014 (30/05/2014)
30.5297
30.5646
30.5448
30.5484
30.5466
Thursday 29 May 2014 (29/05/2014)
30.1936
30.5192
30.2326
30.4165
30.3246
Wednesday 28 May 2014 (28/05/2014)
30.2022
30.1937
30.2486
30.1684
30.2085
Tuesday 27 May 2014 (27/05/2014)
30.0882
30.2040
30.1818
30.1856
30.1837
Monday 26 May 2014 (26/05/2014)
30.0622
30.0920
30.1046
30.0733
30.0890
Friday 23 May 2014 (23/05/2014)
30.0062
30.0435
30.0531
30.0736
30.0634
Thursday 22 May 2014 (22/05/2014)
30.0411
30.0614
30.0843
30.0000
30.0422
Wednesday 21 May 2014 (21/05/2014)
30.0666
30.0415
29.9578
29.9852
29.9715
Tuesday 20 May 2014 (20/05/2014)
30.3114
30.0677
30.1307
30.3091
30.2199
Monday 19 May 2014 (19/05/2014)
30.4703
30.3127
30.3547
30.3990
30.3769
Friday 16 May 2014 (16/05/2014)
30.4359
30.4381
30.4021
30.3755
30.3888
Thursday 15 May 2014 (15/05/2014)
30.4084
30.4419
30.3308
30.3803
30.3556
Wednesday 14 May 2014 (14/05/2014)
30.5279
30.4120
30.5371
30.4650
30.5011
Tuesday 13 May 2014 (13/05/2014)
30.5293
30.5273
30.4677
30.5405
30.5041
Monday 12 May 2014 (12/05/2014)
30.5421
30.5258
30.5854
30.5416
30.5635
Friday 9 May 2014 (09/05/2014)
30.4591
30.5458
30.4918
30.4976
30.4947
Thursday 8 May 2014 (08/05/2014)
30.2058
30.4589
30.3271
30.4506
30.3889
Wednesday 7 May 2014 (07/05/2014)
30.2578
30.2087
30.2413
30.2366
30.2390
Tuesday 6 May 2014 (06/05/2014)
29.9979
30.2487
30.1788
30.0906
30.1347
Monday 5 May 2014 (05/05/2014)
30.0843
29.9889
29.9849
29.9870
29.9860
Friday 2 May 2014 (02/05/2014)
30.0214
30.0481
29.9274
29.9414
29.9344
Thursday 1 May 2014 (01/05/2014)
30.0646
30.0209
30.0152
30.0973
30.0563

April

Wednesday 30 April 2014 (30/04/2014)
29.8929
30.0610
30.0238
30.0032
30.0135
Tuesday 29 April 2014 (29/04/2014)
29.8603
29.8936
29.8580
29.8903
29.8742
Monday 28 April 2014 (28/04/2014)
29.9288
29.8607
29.8954
29.9544
29.9249
Friday 25 April 2014 (25/04/2014)
29.9926
29.9156
29.9822
29.9558
29.9690
Thursday 24 April 2014 (24/04/2014)
30.0560
29.9948
29.9734
30.0559
30.0147
Wednesday 23 April 2014 (23/04/2014)
30.2825
30.0519
30.0655
30.2263
30.1459
Tuesday 22 April 2014 (22/04/2014)
30.0727
30.2878
30.2300
30.1805
30.2053
Monday 21 April 2014 (21/04/2014)
30.0508
30.0728
30.1007
30.0355
30.0681
Friday 18 April 2014 (18/04/2014)
30.0344
30.0453
30.0304
30.0140
30.0222
Thursday 17 April 2014 (17/04/2014)
30.2049
30.0346
30.1329
30.1489
30.1409
Wednesday 16 April 2014 (16/04/2014)
30.2672
30.2048
30.1787
30.2503
30.2145
Tuesday 15 April 2014 (15/04/2014)
30.4175
30.2641
30.2097
30.3186
30.2642
Monday 14 April 2014 (14/04/2014)
30.3149
30.4019
30.3523
30.3826
30.3675
Friday 11 April 2014 (11/04/2014)
30.3812
30.3446
30.3182
30.3440
30.3311
Thursday 10 April 2014 (10/04/2014)
30.2294
30.3838
30.2289
30.4164
30.3227
Wednesday 9 April 2014 (09/04/2014)
30.2019
30.2214
30.1741
30.1840
30.1791
Tuesday 8 April 2014 (08/04/2014)
30.0931
30.2019
30.1677
30.1569
30.1623
Monday 7 April 2014 (07/04/2014)
30.1766
30.0995
30.0772
30.1484
30.1128
Friday 4 April 2014 (04/04/2014)
30.0001
30.1755
30.0346
30.1963
30.1155
Thursday 3 April 2014 (03/04/2014)
29.9934
29.9946
29.9448
29.9856
29.9652
Wednesday 2 April 2014 (02/04/2014)
29.9098
29.9962
29.9472
29.9178
29.9325
Tuesday 1 April 2014 (01/04/2014)
30.0258
29.9060
29.9697
30.0265
29.9981

March

Monday 31 March 2014 (31/03/2014)
30.0346
30.0260
30.0035
29.9782
29.9909
Friday 28 March 2014 (28/03/2014)
30.1034
30.0543
30.0580
30.1703
30.1142
Thursday 27 March 2014 (27/03/2014)
30.0396
30.1208
30.0839
30.0820
30.0830
Wednesday 26 March 2014 (26/03/2014)
29.8542
30.0385
29.9479
30.0531
30.0005
Tuesday 25 March 2014 (25/03/2014)
29.6287
29.8542
29.8171
29.6780
29.7476
Monday 24 March 2014 (24/03/2014)
29.4742
29.6278
29.5021
29.5255
29.5138
Friday 21 March 2014 (21/03/2014)
29.2742
29.4046
29.3043
29.4226
29.3635
Thursday 20 March 2014 (20/03/2014)
29.2273
29.2678
29.2003
29.1367
29.1685
Wednesday 19 March 2014 (19/03/2014)
29.3059
29.2338
29.2135
29.2736
29.2436
Tuesday 18 March 2014 (18/03/2014)
29.2823
29.2953
29.2314
29.3113
29.2714
Monday 17 March 2014 (17/03/2014)
29.0933
29.2869
29.4926
29.2951
29.3939
Friday 14 March 2014 (14/03/2014)
29.2161
29.1483
29.1469
29.1711
29.1590
Thursday 13 March 2014 (13/03/2014)
29.1126
29.2079
29.2054
29.3282
29.2668
Wednesday 12 March 2014 (12/03/2014)
29.0561
29.1106
29.0394
29.0351
29.0373
Tuesday 11 March 2014 (11/03/2014)
29.2006
29.0600
29.0761
29.1765
29.1263
Monday 10 March 2014 (10/03/2014)
29.2330
29.2023
29.2844
29.1730
29.2287
Friday 7 March 2014 (07/03/2014)
29.3304
29.3293
29.3390
29.3893
29.3642
Thursday 6 March 2014 (06/03/2014)
29.0289
29.2930
29.0626
29.3057
29.1842
Wednesday 5 March 2014 (05/03/2014)
28.9481
29.0289
28.9976
29.0394
29.0185
Tuesday 4 March 2014 (04/03/2014)
29.0396
28.9462
29.0527
28.9989
29.0258
Monday 3 March 2014 (03/03/2014)
28.9588
29.0344
29.0084
29.0480
29.0282

February

Friday 28 February 2014 (28/02/2014)
29.1913
29.0274
29.1273
29.2667
29.1970
Thursday 27 February 2014 (27/02/2014)
29.2213
29.1877
29.1276
29.1426
29.1351
Wednesday 26 February 2014 (26/02/2014)
29.3436
29.2240
29.2080
29.2915
29.2498
Tuesday 25 February 2014 (25/02/2014)
29.4003
29.3233
29.4013
29.3444
29.3729
Monday 24 February 2014 (24/02/2014)
29.2661
29.3995
29.1865
29.3371
29.2618
Friday 21 February 2014 (21/02/2014)
29.3282
29.1604
29.1911
29.2814
29.2363
Thursday 20 February 2014 (20/02/2014)
29.3045
29.3341
29.2122
29.3477
29.2800
Wednesday 19 February 2014 (19/02/2014)
29.3326
29.3201
29.4745
29.3923
29.4334
Tuesday 18 February 2014 (18/02/2014)
29.1065
29.3401
29.3225
29.2420
29.2823
Monday 17 February 2014 (17/02/2014)
29.2940
29.1052
29.2958
29.1141
29.2050
Friday 14 February 2014 (14/02/2014)
29.2830
29.2091
29.2963
29.2282
29.2623
Thursday 13 February 2014 (13/02/2014)
29.3840
29.2829
29.1912
29.3721
29.2817
Wednesday 12 February 2014 (12/02/2014)
29.5991
29.3826
29.3713
29.5239
29.4476
Tuesday 11 February 2014 (11/02/2014)
29.3568
29.5890
29.4527
29.5834
29.5181
Monday 10 February 2014 (10/02/2014)
29.3769
29.3566
29.2633
29.3396
29.3015
Friday 7 February 2014 (07/02/2014)
29.3850
29.3822
29.3853
29.3877
29.3865
Thursday 6 February 2014 (06/02/2014)
29.2004
29.3861
29.2906
29.4473
29.3690
Wednesday 5 February 2014 (05/02/2014)
29.2648
29.2003
29.1261
29.2468
29.1865
Tuesday 4 February 2014 (04/02/2014)
28.8197
29.2529
28.7814
29.2391
29.0103
Monday 3 February 2014 (03/02/2014)
28.9576
28.8123
28.8704
28.9437
28.9071

January

Friday 31 January 2014 (31/01/2014)
28.9963
28.9077
28.7550
29.0052
28.8801
Thursday 30 January 2014 (30/01/2014)
28.7692
28.9999
28.7596
28.9549
28.8573
Wednesday 29 January 2014 (29/01/2014)
28.9090
28.7692
28.7946
28.9603
28.8775
Tuesday 28 January 2014 (28/01/2014)
28.7912
28.8865
28.8069
28.9720
28.8895
Monday 27 January 2014 (27/01/2014)
28.5849
28.7863
28.7324
28.6925
28.7125
Friday 24 January 2014 (24/01/2014)
28.8297
28.5778
28.5460
28.6177
28.5819
Thursday 23 January 2014 (23/01/2014)
29.1265
28.8273
28.7634
29.0789
28.9212
Wednesday 22 January 2014 (22/01/2014)
28.9595
29.1319
29.1021
29.1783
29.1402
Tuesday 21 January 2014 (21/01/2014)
28.8731
28.9734
28.9724
28.9525
28.9625
Monday 20 January 2014 (20/01/2014)
28.8312
28.8783
28.8363
28.9229
28.8796
Friday 17 January 2014 (17/01/2014)
28.9165
28.7805
28.8453
28.8486
28.8470
Thursday 16 January 2014 (16/01/2014)
29.2875
28.9128
28.9682
29.1352
29.0517
Wednesday 15 January 2014 (15/01/2014)
29.3829
29.2842
29.2555
29.2916
29.2736
Tuesday 14 January 2014 (14/01/2014)
29.8775
29.3855
29.4685
29.6691
29.5688
Monday 13 January 2014 (13/01/2014)
29.7293
29.8584
29.7463
29.9180
29.8322
Friday 10 January 2014 (10/01/2014)
29.3774
29.6861
29.3838
29.6025
29.4932
Thursday 9 January 2014 (09/01/2014)
29.4675
29.3729
29.3068
29.3843
29.3456
Wednesday 8 January 2014 (08/01/2014)
29.4947
29.4653
29.4469
29.4755
29.4612
Tuesday 7 January 2014 (07/01/2014)
29.6575
29.4940
29.5272
29.6176
29.5724
Monday 6 January 2014 (06/01/2014)
29.5533
29.6633
29.5647
29.6456
29.6052
Friday 3 January 2014 (03/01/2014)
29.3644
29.5161
29.3881
29.6544
29.5213
Thursday 2 January 2014 (02/01/2014)
29.1162
29.3697
29.2332
29.4113
29.3223
Wednesday 1 January 2014 (01/01/2014)
29.2212
29.1100
29.1278
29.1577
29.1428