Australian Dollar-Thai Baht History: 2013

Daily AUD/THB rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 32.1697 on 10/01/2013

Lowest exchange rate of 2013: 27.8439 on 05/08/2013

Average exchange rate of 2013: 29.6864


Historical Graph For Converting Australian Dollars into Thai Bahts

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Thai Baht on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
29.2372
29.1896
29.2503
29.3086
29.2795
Monday 30 December 2013 (30/12/2013)
29.1266
29.2314
29.1419
29.1759
29.1589
Friday 27 December 2013 (27/12/2013)
29.2138
29.1108
29.2869
29.1916
29.2393
Thursday 26 December 2013 (26/12/2013)
29.1607
29.2113
29.1583
29.1682
29.1633
Wednesday 25 December 2013 (25/12/2013)
29.1557
29.1433
29.1978
29.1414
29.1696
Tuesday 24 December 2013 (24/12/2013)
29.2299
29.1910
29.2706
29.1921
29.2314
Monday 23 December 2013 (23/12/2013)
29.1154
29.2284
29.2225
29.1415
29.1820
Friday 20 December 2013 (20/12/2013)
28.7811
29.1051
28.8966
28.9962
28.9464
Thursday 19 December 2013 (19/12/2013)
28.5653
28.7818
28.7101
28.6180
28.6641
Wednesday 18 December 2013 (18/12/2013)
28.5796
28.5820
28.5843
28.6300
28.6072
Tuesday 17 December 2013 (17/12/2013)
28.6475
28.5808
28.6875
28.6154
28.6515
Monday 16 December 2013 (16/12/2013)
28.7231
28.6428
28.6259
28.6874
28.6567
Friday 13 December 2013 (13/12/2013)
28.6787
28.7097
28.6588
28.6755
28.6672
Thursday 12 December 2013 (12/12/2013)
29.0408
28.6778
28.7155
29.0628
28.8892
Wednesday 11 December 2013 (11/12/2013)
29.3862
29.0409
29.1805
29.1767
29.1786
Tuesday 10 December 2013 (10/12/2013)
29.2581
29.3633
29.2013
29.3568
29.2791
Monday 9 December 2013 (09/12/2013)
29.4561
29.2603
29.2571
29.2528
29.2550
Friday 6 December 2013 (06/12/2013)
29.1889
29.2550
29.1849
29.2464
29.2157
Thursday 5 December 2013 (05/12/2013)
29.1055
29.1827
29.1388
29.2177
29.1783
Wednesday 4 December 2013 (04/12/2013)
29.4085
29.0973
29.0762
29.3467
29.2115
Tuesday 3 December 2013 (03/12/2013)
29.3131
29.4029
29.2942
29.3587
29.3265
Monday 2 December 2013 (02/12/2013)
29.3603
29.3094
29.4580
29.3014
29.3797

November

Friday 29 November 2013 (29/11/2013)
29.2442
29.1791
29.1456
29.1937
29.1697
Thursday 28 November 2013 (28/11/2013)
29.1549
29.2471
29.2062
29.3207
29.2635
Wednesday 27 November 2013 (27/11/2013)
29.2759
29.1626
29.1748
29.2053
29.1901
Tuesday 26 November 2013 (26/11/2013)
29.3767
29.2718
29.2256
29.3323
29.2790
Monday 25 November 2013 (25/11/2013)
29.2002
29.3530
29.1914
29.2331
29.2123
Friday 22 November 2013 (22/11/2013)
29.3535
29.1616
29.1265
29.2555
29.1910
Thursday 21 November 2013 (21/11/2013)
29.6256
29.3574
29.3226
29.5813
29.4520
Wednesday 20 November 2013 (20/11/2013)
29.8120
29.6307
29.6662
29.7930
29.7296
Tuesday 19 November 2013 (19/11/2013)
29.6264
29.8110
29.6191
29.6772
29.6482
Monday 18 November 2013 (18/11/2013)
29.6119
29.6204
29.6288
29.6584
29.6436
Friday 15 November 2013 (15/11/2013)
29.4643
29.6196
29.5307
29.4709
29.5008
Thursday 14 November 2013 (14/11/2013)
29.4092
29.4165
29.4002
29.4849
29.4426
Wednesday 13 November 2013 (13/11/2013)
29.4099
29.4116
29.4090
29.3447
29.3769
Tuesday 12 November 2013 (12/11/2013)
29.6167
29.4097
29.4923
29.4794
29.4859
Monday 11 November 2013 (11/11/2013)
29.5480
29.6214
29.6946
29.5635
29.6291
Friday 8 November 2013 (08/11/2013)
29.6099
29.5158
29.5711
29.6056
29.5884
Thursday 7 November 2013 (07/11/2013)
29.8122
29.6062
29.6368
29.7025
29.6697
Wednesday 6 November 2013 (06/11/2013)
29.7052
29.7639
29.7903
29.7456
29.7680
Tuesday 5 November 2013 (05/11/2013)
29.7601
29.7077
29.6701
29.6532
29.6617
Monday 4 November 2013 (04/11/2013)
29.5027
29.7598
29.7030
29.6378
29.6704
Friday 1 November 2013 (01/11/2013)
29.4900
29.4567
29.4765
29.5003
29.4884

October

Thursday 31 October 2013 (31/10/2013)
29.5012
29.4806
29.5164
29.5035
29.5100
Wednesday 30 October 2013 (30/10/2013)
29.4478
29.4987
29.5852
29.4670
29.5261
Tuesday 29 October 2013 (29/10/2013)
29.7204
29.4491
29.6022
29.4846
29.5434
Monday 28 October 2013 (28/10/2013)
29.7490
29.7181
29.8136
29.7573
29.7855
Friday 25 October 2013 (25/10/2013)
29.9786
29.7321
29.8709
29.7894
29.8302
Thursday 24 October 2013 (24/10/2013)
30.0236
29.9749
29.9252
29.9847
29.9550
Wednesday 23 October 2013 (23/10/2013)
30.1287
30.0280
30.0495
30.1104
30.0800
Tuesday 22 October 2013 (22/10/2013)
30.0583
30.1238
30.1264
30.0515
30.0890
Monday 21 October 2013 (21/10/2013)
30.0419
30.0512
30.0351
30.0046
30.0199
Friday 18 October 2013 (18/10/2013)
29.9033
30.0419
29.9575
29.9168
29.9372
Thursday 17 October 2013 (17/10/2013)
29.8472
29.8879
29.8773
29.7760
29.8267
Wednesday 16 October 2013 (16/10/2013)
29.7961
29.8422
29.7950
29.7800
29.7875
Tuesday 15 October 2013 (15/10/2013)
29.6807
29.8006
29.6963
29.7731
29.7347
Monday 14 October 2013 (14/10/2013)
29.5219
29.6838
29.6038
29.6734
29.6386
Friday 11 October 2013 (11/10/2013)
29.6269
29.6244
29.6106
29.6279
29.6193
Thursday 10 October 2013 (10/10/2013)
29.6975
29.6168
29.6650
29.6370
29.6510
Wednesday 9 October 2013 (09/10/2013)
29.5670
29.6995
29.6043
29.6904
29.6474
Tuesday 8 October 2013 (08/10/2013)
29.5820
29.5755
29.6070
29.6270
29.6170
Monday 7 October 2013 (07/10/2013)
29.5254
29.5967
29.5338
29.5136
29.5237
Friday 4 October 2013 (04/10/2013)
29.3952
29.5093
29.4461
29.5153
29.4807
Thursday 3 October 2013 (03/10/2013)
29.3498
29.3947
29.3111
29.4015
29.3563
Wednesday 2 October 2013 (02/10/2013)
29.3512
29.3614
29.2288
29.3625
29.2957
Tuesday 1 October 2013 (01/10/2013)
29.1059
29.3367
29.1336
29.3005
29.2171

September

Monday 30 September 2013 (30/09/2013)
29.1749
29.1099
29.1964
29.2145
29.2055
Friday 27 September 2013 (27/09/2013)
29.1975
29.1883
29.1941
29.2168
29.2055
Thursday 26 September 2013 (26/09/2013)
29.2831
29.2224
29.2920
29.2267
29.2594
Wednesday 25 September 2013 (25/09/2013)
29.3775
29.2867
29.2880
29.3542
29.3211
Tuesday 24 September 2013 (24/09/2013)
29.4326
29.3911
29.5128
29.3293
29.4211
Monday 23 September 2013 (23/09/2013)
29.1099
29.4168
29.4112
29.2720
29.3416
Friday 20 September 2013 (20/09/2013)
29.3046
29.2288
29.2790
29.2492
29.2641
Thursday 19 September 2013 (19/09/2013)
29.7789
29.3041
29.8571
29.4634
29.6603
Wednesday 18 September 2013 (18/09/2013)
29.6716
29.7776
29.6557
29.7019
29.6788
Tuesday 17 September 2013 (17/09/2013)
29.5190
29.6732
29.6008
29.6648
29.6328
Monday 16 September 2013 (16/09/2013)
29.7340
29.5677
29.7006
29.7045
29.7026
Friday 13 September 2013 (13/09/2013)
29.3852
29.4368
29.4516
29.3078
29.3797
Thursday 12 September 2013 (12/09/2013)
29.7806
29.3871
29.5029
29.5298
29.5164
Wednesday 11 September 2013 (11/09/2013)
29.9161
29.7746
29.8272
29.8273
29.8273
Tuesday 10 September 2013 (10/09/2013)
29.6122
29.9142
29.7092
29.8003
29.7548
Monday 9 September 2013 (09/09/2013)
29.6753
29.6103
29.6557
29.6375
29.6466
Friday 6 September 2013 (06/09/2013)
29.4586
29.6038
29.6437
29.6717
29.6577
Thursday 5 September 2013 (05/09/2013)
29.4925
29.4608
29.5416
29.4870
29.5143
Wednesday 4 September 2013 (04/09/2013)
29.1492
29.5193
29.2604
29.4212
29.3408
Tuesday 3 September 2013 (03/09/2013)
28.7634
29.1542
28.9110
28.9889
28.9500
Monday 2 September 2013 (02/09/2013)
28.7746
28.7639
28.7851
28.7335
28.7593

August

Friday 30 August 2013 (30/08/2013)
28.6937
28.6255
28.6650
28.6704
28.6677
Thursday 29 August 2013 (29/08/2013)
28.7712
28.6750
28.7942
28.7796
28.7869
Wednesday 28 August 2013 (28/08/2013)
28.8983
28.7654
28.7662
28.7458
28.7560
Tuesday 27 August 2013 (27/08/2013)
28.8778
28.8980
28.8266
28.8536
28.8401
Monday 26 August 2013 (26/08/2013)
28.7915
28.8824
28.8324
28.8255
28.8290
Friday 23 August 2013 (23/08/2013)
28.8768
28.7421
28.8046
28.7541
28.7794
Thursday 22 August 2013 (22/08/2013)
28.6289
28.8521
28.7080
28.9135
28.8108
Wednesday 21 August 2013 (21/08/2013)
28.7128
28.6297
28.6585
28.6770
28.6678
Tuesday 20 August 2013 (20/08/2013)
28.6212
28.6934
28.6873
28.6505
28.6689
Monday 19 August 2013 (19/08/2013)
28.7646
28.6383
28.6226
28.8431
28.7329
Friday 16 August 2013 (16/08/2013)
28.5972
28.7148
28.5806
28.7740
28.6773
Thursday 15 August 2013 (15/08/2013)
28.5564
28.5799
28.5607
28.6339
28.5973
Wednesday 14 August 2013 (14/08/2013)
28.5023
28.5089
28.5472
28.5050
28.5261
Tuesday 13 August 2013 (13/08/2013)
28.5916
28.4987
28.4575
28.5467
28.5021
Monday 12 August 2013 (12/08/2013)
28.7241
28.5865
28.6030
28.7097
28.6564
Friday 9 August 2013 (09/08/2013)
28.3885
28.7352
28.4369
28.7373
28.5871
Thursday 8 August 2013 (08/08/2013)
28.2385
28.3905
28.2055
28.4158
28.3107
Wednesday 7 August 2013 (07/08/2013)
28.2170
28.2387
28.1168
28.1054
28.1111
Tuesday 6 August 2013 (06/08/2013)
28.0167
28.2113
28.0560
28.1744
28.1152
Monday 5 August 2013 (05/08/2013)
27.9080
28.0157
27.9213
27.8439
27.8826
Friday 2 August 2013 (02/08/2013)
27.9254
27.8420
27.8930
27.9853
27.9392
Thursday 1 August 2013 (01/08/2013)
28.0858
27.9258
28.0063
28.0307
28.0185

July

Wednesday 31 July 2013 (31/07/2013)
28.3436
28.0803
28.1879
28.2094
28.1987
Tuesday 30 July 2013 (30/07/2013)
28.6985
28.3429
28.3364
28.5822
28.4593
Monday 29 July 2013 (29/07/2013)
28.8029
28.6982
28.7724
28.7997
28.7861
Friday 26 July 2013 (26/07/2013)
28.7016
28.8275
28.8203
28.8238
28.8221
Thursday 25 July 2013 (25/07/2013)
28.4109
28.7180
28.5016
28.5954
28.5485
Wednesday 24 July 2013 (24/07/2013)
28.7653
28.4192
28.4320
28.7222
28.5771
Tuesday 23 July 2013 (23/07/2013)
28.6127
28.7626
28.6565
28.6966
28.6766
Monday 22 July 2013 (22/07/2013)
28.4922
28.6082
28.5821
28.5469
28.5645
Friday 19 July 2013 (19/07/2013)
28.4530
28.4810
28.5148
28.5591
28.5370
Thursday 18 July 2013 (18/07/2013)
28.6334
28.4557
28.5108
28.5918
28.5513
Wednesday 17 July 2013 (17/07/2013)
28.7556
28.6361
28.6638
28.6709
28.6674
Tuesday 16 July 2013 (16/07/2013)
28.3247
28.7478
28.3547
28.6395
28.4971
Monday 15 July 2013 (15/07/2013)
28.2667
28.3254
28.2918
28.3374
28.3146
Friday 12 July 2013 (12/07/2013)
28.5804
28.1855
28.2014
28.4672
28.3343
Thursday 11 July 2013 (11/07/2013)
28.6414
28.5793
28.5746
28.7857
28.6802
Wednesday 10 July 2013 (10/07/2013)
28.6624
28.6662
28.5943
28.6963
28.6453
Tuesday 9 July 2013 (09/07/2013)
28.6895
28.6651
28.5906
28.6722
28.6314
Monday 8 July 2013 (08/07/2013)
28.2968
28.6843
28.5737
28.3777
28.4757
Friday 5 July 2013 (05/07/2013)
28.4325
28.3709
28.4280
28.4418
28.4349
Thursday 4 July 2013 (04/07/2013)
28.2357
28.4343
28.2371
28.5121
28.3746
Wednesday 3 July 2013 (03/07/2013)
28.3375
28.2518
28.1157
28.4416
28.2787
Tuesday 2 July 2013 (02/07/2013)
28.5780
28.3524
28.4236
28.4950
28.4593
Monday 1 July 2013 (01/07/2013)
28.3354
28.5833
28.3983
28.5750
28.4867

June

Friday 28 June 2013 (28/06/2013)
28.9005
28.3837
28.5852
28.6154
28.6003
Thursday 27 June 2013 (27/06/2013)
28.8683
28.8915
28.9368
28.9607
28.9488
Wednesday 26 June 2013 (26/06/2013)
28.7905
28.8656
28.7816
28.9595
28.8706
Tuesday 25 June 2013 (25/06/2013)
28.7425
28.6927
28.6540
28.7216
28.6878
Monday 24 June 2013 (24/06/2013)
28.7091
28.7438
28.6608
28.7160
28.6884
Friday 21 June 2013 (21/06/2013)
28.6686
28.6822
28.7183
28.7282
28.7233
Thursday 20 June 2013 (20/06/2013)
28.8358
28.6660
28.6642
28.5078
28.5860
Wednesday 19 June 2013 (19/06/2013)
29.2884
28.8377
29.1392
29.0129
29.0761
Tuesday 18 June 2013 (18/06/2013)
29.2829
29.2905
29.1806
29.1557
29.1682
Monday 17 June 2013 (17/06/2013)
29.2357
29.2704
29.2964
29.4405
29.3685
Friday 14 June 2013 (14/06/2013)
29.6792
29.2641
29.4699
29.3594
29.4147
Thursday 13 June 2013 (13/06/2013)
29.3586
29.5907
29.3370
29.5278
29.4324
Wednesday 12 June 2013 (12/06/2013)
29.2177
29.3614
29.4153
29.5419
29.4786
Tuesday 11 June 2013 (11/06/2013)
29.1187
29.1481
29.0807
29.0943
29.0875
Monday 10 June 2013 (10/06/2013)
28.8499
29.1361
29.0257
28.8870
28.9564
Friday 7 June 2013 (07/06/2013)
29.3312
29.0963
29.0656
29.1449
29.1053
Thursday 6 June 2013 (06/06/2013)
29.1247
29.3298
29.3578
29.1063
29.2321
Wednesday 5 June 2013 (05/06/2013)
29.3887
29.1483
29.1077
29.3418
29.2248
Tuesday 4 June 2013 (04/06/2013)
29.6598
29.3853
29.3579
29.6099
29.4839
Monday 3 June 2013 (03/06/2013)
29.2621
29.6618
29.4871
29.4228
29.4550

May

Friday 31 May 2013 (31/05/2013)
29.1089
29.1165
29.1463
29.1416
29.1440
Thursday 30 May 2013 (30/05/2013)
29.0515
29.1075
29.1887
29.1981
29.1934
Wednesday 29 May 2013 (29/05/2013)
28.9368
29.0483
28.9785
28.9042
28.9414
Tuesday 28 May 2013 (28/05/2013)
28.8120
28.9285
28.9228
28.8654
28.8941
Monday 27 May 2013 (27/05/2013)
28.8861
28.7699
28.8653
28.7536
28.8095
Friday 24 May 2013 (24/05/2013)
29.1955
28.9165
28.9438
29.1110
29.0274
Thursday 23 May 2013 (23/05/2013)
28.9967
29.1720
28.9018
28.9918
28.9468
Wednesday 22 May 2013 (22/05/2013)
29.2357
29.0082
29.0645
29.0408
29.0527
Tuesday 21 May 2013 (21/05/2013)
29.2449
29.2017
29.1710
29.2123
29.1917
Monday 20 May 2013 (20/05/2013)
29.1285
29.2421
29.2077
29.0853
29.1465
Friday 17 May 2013 (17/05/2013)
29.1431
29.0640
29.0617
29.0949
29.0783
Thursday 16 May 2013 (16/05/2013)
29.4705
29.1467
29.2722
29.3519
29.3121
Wednesday 15 May 2013 (15/05/2013)
29.3311
29.4439
29.3536
29.3679
29.3608
Tuesday 14 May 2013 (14/05/2013)
29.5237
29.3332
29.4762
29.4536
29.4649
Monday 13 May 2013 (13/05/2013)
29.7905
29.5365
29.7299
29.5764
29.6532
Friday 10 May 2013 (10/05/2013)
29.7487
29.8594
29.7987
29.7290
29.7639
Thursday 9 May 2013 (09/05/2013)
29.8254
29.7451
29.9417
29.9933
29.9675
Wednesday 8 May 2013 (08/05/2013)
30.1425
29.8209
29.9797
29.9357
29.9577
Tuesday 7 May 2013 (07/05/2013)
30.3787
30.1388
30.1927
30.1504
30.1716
Monday 6 May 2013 (06/05/2013)
30.6467
30.3797
30.4271
30.3452
30.3862
Friday 3 May 2013 (03/05/2013)
30.1919
30.6494
30.4951
30.3200
30.4076
Thursday 2 May 2013 (02/05/2013)
30.1620
30.1922
30.1229
30.0927
30.1078
Wednesday 1 May 2013 (01/05/2013)
30.3531
30.1609
30.1985
30.3801
30.2893

April

Tuesday 30 April 2013 (30/04/2013)
30.2961
30.3543
30.3629
30.3369
30.3499
Monday 29 April 2013 (29/04/2013)
30.0710
30.2934
30.2339
30.2110
30.2225
Friday 26 April 2013 (26/04/2013)
30.0358
30.0925
30.2146
30.1038
30.1592
Thursday 25 April 2013 (25/04/2013)
29.7681
30.0421
30.0668
29.7638
29.9153
Wednesday 24 April 2013 (24/04/2013)
29.5644
29.7787
29.7115
29.5798
29.6457
Tuesday 23 April 2013 (23/04/2013)
29.4895
29.5600
29.4960
29.4916
29.4938
Monday 22 April 2013 (22/04/2013)
29.4083
29.4999
29.4904
29.3980
29.4442
Friday 19 April 2013 (19/04/2013)
29.5409
29.4058
29.6181
29.4696
29.5439
Thursday 18 April 2013 (18/04/2013)
29.6861
29.5411
29.6228
29.6079
29.6154
Wednesday 17 April 2013 (17/04/2013)
30.0930
29.6824
29.9959
29.8010
29.8985
Tuesday 16 April 2013 (16/04/2013)
30.0487
30.0931
30.0315
30.0502
30.0409
Monday 15 April 2013 (15/04/2013)
30.5215
30.0466
30.1202
30.4299
30.2751
Friday 12 April 2013 (12/04/2013)
30.6251
30.5401
30.5719
30.5768
30.5744
Thursday 11 April 2013 (11/04/2013)
30.6102
30.6279
30.6422
30.5916
30.6169
Wednesday 10 April 2013 (10/04/2013)
30.3912
30.6129
30.4635
30.4457
30.4546
Tuesday 9 April 2013 (09/04/2013)
30.4425
30.3522
30.5380
30.2798
30.4089
Monday 8 April 2013 (08/04/2013)
30.3553
30.4481
30.3213
30.4305
30.3759
Friday 5 April 2013 (05/04/2013)
30.5844
30.3663
30.3753
30.5451
30.4602
Thursday 4 April 2013 (04/04/2013)
30.6835
30.5838
30.5578
30.5831
30.5705
Wednesday 3 April 2013 (03/04/2013)
30.7534
30.6957
30.7045
30.7345
30.7195
Tuesday 2 April 2013 (02/04/2013)
30.5367
30.7607
30.6318
30.6776
30.6547
Monday 1 April 2013 (01/04/2013)
30.5103
30.5427
30.5207
30.4875
30.5041

March

Friday 29 March 2013 (29/03/2013)
30.5272
30.4928
30.5499
30.5172
30.5336
Thursday 28 March 2013 (28/03/2013)
30.6051
30.5206
30.5331
30.5559
30.5445
Wednesday 27 March 2013 (27/03/2013)
30.7478
30.5808
30.7391
30.5923
30.6657
Tuesday 26 March 2013 (26/03/2013)
30.6304
30.7472
30.7551
30.7760
30.7656
Monday 25 March 2013 (25/03/2013)
30.5895
30.6294
30.8319
30.6568
30.7444
Friday 22 March 2013 (22/03/2013)
30.4482
30.6009
30.5977
30.4617
30.5297
Thursday 21 March 2013 (21/03/2013)
30.2584
30.4574
30.3738
30.2912
30.3325
Wednesday 20 March 2013 (20/03/2013)
30.3223
30.2453
30.4014
30.2023
30.3019
Tuesday 19 March 2013 (19/03/2013)
30.7021
30.3206
30.5583
30.4020
30.4802
Monday 18 March 2013 (18/03/2013)
30.5806
30.6991
30.6218
30.6702
30.6460
Friday 15 March 2013 (15/03/2013)
30.7717
30.7566
30.6718
30.6432
30.6575
Thursday 14 March 2013 (14/03/2013)
30.5147
30.7717
30.7905
30.6989
30.7447
Wednesday 13 March 2013 (13/03/2013)
30.5471
30.5127
30.5205
30.5522
30.5364
Tuesday 12 March 2013 (12/03/2013)
30.5373
30.5331
30.5386
30.5614
30.5500
Monday 11 March 2013 (11/03/2013)
30.3872
30.5366
30.4761
30.4717
30.4739
Friday 8 March 2013 (08/03/2013)
30.5265
30.4149
30.5376
30.4692
30.5034
Thursday 7 March 2013 (07/03/2013)
30.4924
30.5286
30.5463
30.5051
30.5257
Wednesday 6 March 2013 (06/03/2013)
30.5331
30.4975
30.5837
30.5045
30.5441
Tuesday 5 March 2013 (05/03/2013)
30.4081
30.5305
30.5077
30.5347
30.5212
Monday 4 March 2013 (04/03/2013)
30.3667
30.4073
30.3424
29.9352
30.1388
Friday 1 March 2013 (01/03/2013)
30.4137
30.3645
30.4202
30.3752
30.3977

February

Thursday 28 February 2013 (28/02/2013)
30.5361
30.4176
30.4848
30.5823
30.5336
Wednesday 27 February 2013 (27/02/2013)
30.5024
30.5260
30.4619
30.4786
30.4703
Tuesday 26 February 2013 (26/02/2013)
30.5948
30.5049
30.6391
30.5812
30.6102
Monday 25 February 2013 (25/02/2013)
30.7551
30.5909
30.6403
30.7459
30.6931
Friday 22 February 2013 (22/02/2013)
30.5453
30.7922
30.6834
30.8028
30.7431
Thursday 21 February 2013 (21/02/2013)
30.6065
30.5484
30.6687
30.5908
30.6298
Wednesday 20 February 2013 (20/02/2013)
30.9275
30.6335
30.9038
30.6715
30.7877
Tuesday 19 February 2013 (19/02/2013)
30.7877
30.9317
30.8543
30.9634
30.9089
Monday 18 February 2013 (18/02/2013)
30.7283
30.8131
30.7522
30.7809
30.7666
Friday 15 February 2013 (15/02/2013)
30.9037
30.8181
30.8113
30.9155
30.8634
Thursday 14 February 2013 (14/02/2013)
30.9489
30.9013
30.8875
30.8592
30.8734
Wednesday 13 February 2013 (13/02/2013)
30.7451
30.9390
30.7750
30.8967
30.8359
Tuesday 12 February 2013 (12/02/2013)
30.6137
30.7619
30.6578
30.7248
30.6913
Monday 11 February 2013 (11/02/2013)
30.7131
30.6127
30.6948
30.6922
30.6935
Friday 8 February 2013 (08/02/2013)
30.6202
30.7527
30.7778
30.7321
30.7550
Thursday 7 February 2013 (07/02/2013)
30.7284
30.6168
30.7124
30.7515
30.7320
Wednesday 6 February 2013 (06/02/2013)
30.9045
30.7407
30.6795
30.8990
30.7893
Tuesday 5 February 2013 (05/02/2013)
31.0849
30.9292
30.9846
30.9552
30.9699
Monday 4 February 2013 (04/02/2013)
31.0723
31.0937
31.0630
30.9943
31.0287
Friday 1 February 2013 (01/02/2013)
31.1222
31.0231
31.0184
30.9550
30.9867

January

Thursday 31 January 2013 (31/01/2013)
30.9573
31.1175
31.1343
30.9818
31.0581
Wednesday 30 January 2013 (30/01/2013)
31.2091
30.9665
31.0659
31.1602
31.1131
Tuesday 29 January 2013 (29/01/2013)
31.1430
31.2114
31.2243
31.1815
31.2029
Monday 28 January 2013 (28/01/2013)
31.2252
31.1399
31.2275
31.1179
31.1727
Friday 25 January 2013 (25/01/2013)
31.1687
31.2156
31.2136
31.2133
31.2135
Thursday 24 January 2013 (24/01/2013)
31.4458
31.1718
31.2626
31.2987
31.2807
Wednesday 23 January 2013 (23/01/2013)
31.4562
31.4536
31.4251
31.4177
31.4214
Tuesday 22 January 2013 (22/01/2013)
31.2799
31.4045
31.3771
31.4181
31.3976
Monday 21 January 2013 (21/01/2013)
31.2360
31.2784
31.2952
31.2677
31.2815
Friday 18 January 2013 (18/01/2013)
31.3864
31.2409
31.5929
31.2328
31.4129
Thursday 17 January 2013 (17/01/2013)
31.5359
31.3924
31.5616
31.4171
31.4894
Wednesday 16 January 2013 (16/01/2013)
31.6370
31.5220
31.7087
31.5095
31.6091
Tuesday 15 January 2013 (15/01/2013)
31.9548
31.6357
31.8963
31.6098
31.7531
Monday 14 January 2013 (14/01/2013)
31.9441
31.9577
31.9135
31.9372
31.9254
Friday 11 January 2013 (11/01/2013)
32.0840
31.9236
32.0700
31.9879
32.0290
Thursday 10 January 2013 (10/01/2013)
31.9380
32.0629
32.1697
32.0434
32.1066
Wednesday 9 January 2013 (09/01/2013)
31.9445
31.9323
31.9369
31.9690
31.9530
Tuesday 8 January 2013 (08/01/2013)
31.9819
31.9509
31.9596
31.9190
31.9393
Monday 7 January 2013 (07/01/2013)
31.9209
31.9862
31.9839
31.9196
31.9518
Friday 4 January 2013 (04/01/2013)
31.8152
31.9506
31.8174
31.8262
31.8218
Thursday 3 January 2013 (03/01/2013)
31.8565
31.8171
31.8574
31.8391
31.8483
Wednesday 2 January 2013 (02/01/2013)
31.8092
31.8604
31.9100
31.7996
31.8548
Tuesday 1 January 2013 (01/01/2013)
31.7857
31.7923
31.7932
31.8762
31.8347