Australian Dollar-Taiwan Dollar History: 2021

Daily AUD/TWD rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 25.4482 on 01/01/2021

Lowest exchange rate of 2021: 18.2738 on 20/08/2021

Average exchange rate of 2021: 20.9621


Historical Graph For Converting Australian Dollars into Taiwan Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Taiwan Dollar on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
20.0521
20.1470
20.1304
19.9613
20.0459
Thursday 30 December 2021 (30/12/2021)
20.0437
20.0589
20.1262
19.0521
19.5892
Wednesday 29 December 2021 (29/12/2021)
19.9889
20.0454
20.0353
19.9471
19.9912
Tuesday 28 December 2021 (28/12/2021)
20.0403
19.9168
20.0951
20.0056
20.0504
Monday 27 December 2021 (27/12/2021)
20.0489
20.0134
20.0158
20.0073
20.0116
Friday 24 December 2021 (24/12/2021)
19.9862
19.9875
20.1453
20.0117
20.0785
Thursday 23 December 2021 (23/12/2021)
19.9907
19.9813
20.0637
18.9000
19.4819
Wednesday 22 December 2021 (22/12/2021)
19.8241
19.9893
19.9586
19.9534
19.9560
Tuesday 21 December 2021 (21/12/2021)
19.7767
19.8255
19.8952
19.8335
19.8644
Monday 20 December 2021 (20/12/2021)
19.8104
19.7790
19.8041
19.7844
19.7943
Friday 17 December 2021 (17/12/2021)
19.9356
19.8622
20.0445
19.9420
19.9933
Thursday 16 December 2021 (16/12/2021)
19.8826
19.9221
20.0193
19.9662
19.9928
Wednesday 15 December 2021 (15/12/2021)
19.7484
19.8818
19.8655
19.8279
19.8467
Tuesday 14 December 2021 (14/12/2021)
19.7878
19.7364
19.8222
19.7954
19.8088
Monday 13 December 2021 (13/12/2021)
19.7995
19.7985
19.8460
19.8004
19.8232
Friday 10 December 2021 (10/12/2021)
19.7990
19.9270
19.8532
19.8515
19.8524
Thursday 9 December 2021 (09/12/2021)
19.8151
19.7833
19.8369
19.8216
19.8293
Wednesday 8 December 2021 (08/12/2021)
19.7619
19.8097
19.8385
19.7760
19.8073
Tuesday 7 December 2021 (07/12/2021)
19.5061
19.7634
19.7304
19.5757
19.6531
Monday 6 December 2021 (06/12/2021)
19.4093
19.4990
19.5194
19.4940
19.5067
Friday 3 December 2021 (03/12/2021)
19.6266
19.3933
19.5233
18.3454
18.9344
Thursday 2 December 2021 (02/12/2021)
19.6230
19.6194
19.6944
19.6292
19.6618
Wednesday 1 December 2021 (01/12/2021)
19.6517
19.6272
19.7529
18.9516
19.3523

November

Tuesday 30 November 2021 (30/11/2021)
19.8278
19.6559
19.7478
18.9401
19.3440
Monday 29 November 2021 (29/11/2021)
19.8799
19.8315
19.8613
19.8179
19.8396
Friday 26 November 2021 (26/11/2021)
19.9245
19.8459
20.1398
19.8342
19.9870
Thursday 25 November 2021 (25/11/2021)
20.0093
19.9260
20.0955
20.0028
20.0492
Wednesday 24 November 2021 (24/11/2021)
20.0584
19.9985
20.0404
20.0287
20.0346
Tuesday 23 November 2021 (23/11/2021)
20.0714
20.0428
20.0882
20.0570
20.0726
Monday 22 November 2021 (22/11/2021)
20.1187
20.0823
20.1208
20.1141
20.1175
Friday 19 November 2021 (19/11/2021)
20.2343
20.2425
20.3071
20.2066
20.2569
Thursday 18 November 2021 (18/11/2021)
20.1659
20.2322
20.2407
20.2179
20.2293
Wednesday 17 November 2021 (17/11/2021)
20.2977
20.1742
20.2791
20.1976
20.2384
Tuesday 16 November 2021 (16/11/2021)
20.3879
20.2962
20.4150
20.3429
20.3790
Monday 15 November 2021 (15/11/2021)
20.3688
20.3844
20.4283
20.4013
20.4148
Friday 12 November 2021 (12/11/2021)
20.2748
20.5014
20.4802
20.3244
20.4023
Thursday 11 November 2021 (11/11/2021)
20.3635
20.2751
20.3517
20.3496
20.3507
Wednesday 10 November 2021 (10/11/2021)
20.4630
20.3593
20.4362
19.0977
19.7670
Tuesday 9 November 2021 (09/11/2021)
20.6135
20.4555
20.5206
19.5045
20.0126
Monday 8 November 2021 (08/11/2021)
20.6019
20.6126
20.6667
20.5677
20.6172
Friday 5 November 2021 (05/11/2021)
20.6428
20.6233
21.3272
20.6212
20.9742
Thursday 4 November 2021 (04/11/2021)
20.7503
20.6581
20.6938
19.7315
20.2127
Wednesday 3 November 2021 (03/11/2021)
20.7182
20.7484
20.7219
20.6709
20.6964
Tuesday 2 November 2021 (02/11/2021)
20.9136
20.7206
20.8961
20.7500
20.8231
Monday 1 November 2021 (01/11/2021)
20.9293
20.9128
21.0741
20.9097
20.9919

October

Friday 29 October 2021 (29/10/2021)
20.8845
20.9438
21.2196
20.9545
21.0871
Thursday 28 October 2021 (28/10/2021)
20.8206
20.8878
20.9233
20.8663
20.8948
Wednesday 27 October 2021 (27/10/2021)
20.8621
20.8380
20.9392
20.8975
20.9184
Tuesday 26 October 2021 (26/10/2021)
20.8333
20.8658
20.8674
20.8501
20.8588
Monday 25 October 2021 (25/10/2021)
20.8020
20.8313
20.8534
20.8429
20.8482
Friday 22 October 2021 (22/10/2021)
20.7678
20.8260
20.8568
20.8236
20.8402
Thursday 21 October 2021 (21/10/2021)
20.9122
20.7643
20.9329
20.8673
20.9001
Wednesday 20 October 2021 (20/10/2021)
20.8145
20.9011
20.8743
20.8724
20.8734
Tuesday 19 October 2021 (19/10/2021)
20.7301
20.7751
20.7973
20.7913
20.7943
Monday 18 October 2021 (18/10/2021)
20.7760
20.7260
20.7884
20.7062
20.7473
Friday 15 October 2021 (15/10/2021)
20.7531
20.7901
20.8284
20.7510
20.7897
Thursday 14 October 2021 (14/10/2021)
20.6759
20.7519
20.8066
20.7801
20.7934
Wednesday 13 October 2021 (13/10/2021)
20.6355
20.6737
20.6651
20.6520
20.6586
Tuesday 12 October 2021 (12/10/2021)
20.6152
20.6349
20.6963
20.6491
20.6727
Monday 11 October 2021 (11/10/2021)
20.4651
20.6167
20.6240
20.5411
20.5826
Friday 8 October 2021 (08/10/2021)
20.4724
20.5167
20.5299
20.4814
20.5057
Thursday 7 October 2021 (07/10/2021)
20.3530
20.4575
20.4459
20.3984
20.4222
Wednesday 6 October 2021 (06/10/2021)
20.3121
20.3550
20.3174
20.2730
20.2952
Tuesday 5 October 2021 (05/10/2021)
20.3286
20.3167
20.3109
20.2971
20.3040
Monday 4 October 2021 (04/10/2021)
20.1935
20.3315
20.3499
20.2200
20.2850
Friday 1 October 2021 (01/10/2021)
20.1055
20.2659
20.1929
20.1582
20.1756

September

Thursday 30 September 2021 (30/09/2021)
19.9672
20.1065
20.0812
20.0461
20.0637
Wednesday 29 September 2021 (29/09/2021)
20.1191
19.9647
20.1340
20.0144
20.0742
Tuesday 28 September 2021 (28/09/2021)
20.1514
20.0932
20.1852
20.1141
20.1497
Monday 27 September 2021 (27/09/2021)
20.1531
20.1357
20.1647
20.1504
20.1576
Friday 24 September 2021 (24/09/2021)
20.2058
20.1745
20.2384
20.1888
20.2136
Thursday 23 September 2021 (23/09/2021)
20.0391
20.2034
20.2205
20.1127
20.1666
Wednesday 22 September 2021 (22/09/2021)
20.0402
20.0417
20.1321
20.1000
20.1161
Tuesday 21 September 2021 (21/09/2021)
20.1704
20.0442
20.1455
20.1445
20.1450
Monday 20 September 2021 (20/09/2021)
20.1765
20.1620
20.1836
20.1464
20.1650
Friday 17 September 2021 (17/09/2021)
20.2275
20.3048
20.2235
19.1233
19.6734
Thursday 16 September 2021 (16/09/2021)
20.2764
20.1938
20.2685
20.2480
20.2583
Wednesday 15 September 2021 (15/09/2021)
20.2285
20.2717
20.2775
20.2483
20.2629
Tuesday 14 September 2021 (14/09/2021)
20.3731
20.2221
20.3413
20.3194
20.3304
Monday 13 September 2021 (13/09/2021)
20.3683
20.3598
20.3871
20.3661
20.3766
Friday 10 September 2021 (10/09/2021)
20.3596
20.3483
20.3882
19.5458
19.9670
Thursday 9 September 2021 (09/09/2021)
20.3833
20.3599
20.4085
20.3767
20.3926
Wednesday 8 September 2021 (08/09/2021)
20.3959
20.3681
20.4197
19.1630
19.7914
Tuesday 7 September 2021 (07/09/2021)
20.4754
20.3827
20.4961
20.4658
20.4810
Monday 6 September 2021 (06/09/2021)
20.5536
20.4772
20.5544
20.5371
20.5458
Friday 3 September 2021 (03/09/2021)
20.4388
20.8248
20.4997
19.7753
20.1375
Thursday 2 September 2021 (02/09/2021)
20.3892
20.4251
20.4685
18.9667
19.7176
Wednesday 1 September 2021 (01/09/2021)
20.1777
20.3898
20.3629
19.3602
19.8616

August

Tuesday 31 August 2021 (31/08/2021)
20.2229
20.1779
20.2640
20.1959
20.2300
Monday 30 August 2021 (30/08/2021)
20.3841
20.2248
20.3211
20.2634
20.2923
Friday 27 August 2021 (27/08/2021)
20.2069
20.3821
20.3953
20.2845
20.3399
Thursday 26 August 2021 (26/08/2021)
20.2914
20.2054
20.2771
20.2253
20.2512
Wednesday 25 August 2021 (25/08/2021)
20.2263
20.2921
20.2721
20.2582
20.2652
Tuesday 24 August 2021 (24/08/2021)
20.1150
20.2299
20.2524
20.1713
20.2119
Monday 23 August 2021 (23/08/2021)
19.9800
20.1122
20.1024
20.0688
20.0856
Friday 20 August 2021 (20/08/2021)
20.0248
20.0155
19.9635
18.2738
19.1187
Thursday 19 August 2021 (19/08/2021)
20.1373
20.0251
20.1013
20.0540
20.0777
Wednesday 18 August 2021 (18/08/2021)
20.2475
20.1356
20.2230
20.1798
20.2014
Tuesday 17 August 2021 (17/08/2021)
20.3976
20.2489
20.3419
20.3104
20.3262
Monday 16 August 2021 (16/08/2021)
20.4756
20.3970
20.4358
20.4068
20.4213
Friday 13 August 2021 (13/08/2021)
20.4095
20.4859
20.4930
20.4532
20.4731
Thursday 12 August 2021 (12/08/2021)
20.4946
20.4046
20.4987
20.4699
20.4843
Wednesday 11 August 2021 (11/08/2021)
20.4410
20.4877
20.4899
20.4665
20.4782
Tuesday 10 August 2021 (10/08/2021)
20.3694
20.4413
20.4691
20.4130
20.4411
Monday 9 August 2021 (09/08/2021)
20.4029
20.3669
20.4246
20.4167
20.4207
Friday 6 August 2021 (06/08/2021)
20.5289
20.4555
20.5303
20.4962
20.5133
Thursday 5 August 2021 (05/08/2021)
20.4872
20.5259
20.5706
20.5114
20.5410
Wednesday 4 August 2021 (04/08/2021)
20.6235
20.4627
20.6608
20.5373
20.5991
Tuesday 3 August 2021 (03/08/2021)
20.5541
20.6014
20.6474
20.6167
20.6321
Monday 2 August 2021 (02/08/2021)
20.5053
20.5528
20.5947
20.5349
20.5648

July

Friday 30 July 2021 (30/07/2021)
20.5946
20.5285
20.5976
20.5902
20.5939
Thursday 29 July 2021 (29/07/2021)
20.5879
20.5954
20.6053
20.5567
20.5810
Wednesday 28 July 2021 (28/07/2021)
20.6473
20.5838
20.5914
20.5895
20.5905
Tuesday 27 July 2021 (27/07/2021)
20.7085
20.6524
20.6609
20.6382
20.6496
Monday 26 July 2021 (26/07/2021)
20.6538
20.7077
20.6920
20.6227
20.6574
Friday 23 July 2021 (23/07/2021)
20.6672
20.6232
20.6957
20.6594
20.6776
Thursday 22 July 2021 (22/07/2021)
20.5654
20.6650
20.6758
20.5994
20.6376
Wednesday 21 July 2021 (21/07/2021)
20.5442
20.5618
20.5968
20.5154
20.5561
Tuesday 20 July 2021 (20/07/2021)
20.6046
20.5528
20.5849
20.5221
20.5535
Monday 19 July 2021 (19/07/2021)
20.6638
20.6060
20.6571
20.6033
20.6302
Friday 16 July 2021 (16/07/2021)
20.6978
20.7058
20.7818
19.7287
20.2553
Thursday 15 July 2021 (15/07/2021)
20.9228
20.6989
20.8227
20.8028
20.8128
Wednesday 14 July 2021 (14/07/2021)
20.8502
20.9241
20.8863
20.8858
20.8861
Tuesday 13 July 2021 (13/07/2021)
20.9382
20.8515
21.0779
20.9502
21.0141
Monday 12 July 2021 (12/07/2021)
20.9378
20.9106
20.9391
20.9265
20.9328
Friday 9 July 2021 (09/07/2021)
20.7880
20.9998
20.9358
20.3817
20.6588
Thursday 8 July 2021 (08/07/2021)
20.8642
20.8171
20.9853
20.8273
20.9063
Wednesday 7 July 2021 (07/07/2021)
20.9085
20.8725
21.0728
20.9107
20.9918
Tuesday 6 July 2021 (06/07/2021)
21.0925
20.9198
21.0843
21.0717
21.0780
Monday 5 July 2021 (05/07/2021)
21.0135
20.9982
21.0576
20.9852
21.0214
Friday 2 July 2021 (02/07/2021)
20.8178
21.0111
21.1986
20.9761
21.0874
Thursday 1 July 2021 (01/07/2021)
20.8544
20.8175
20.8932
20.8442
20.8687

June

Wednesday 30 June 2021 (30/06/2021)
20.9449
20.8681
20.9607
20.9265
20.9436
Tuesday 29 June 2021 (29/06/2021)
21.0524
20.9429
21.1035
20.9759
21.0397
Monday 28 June 2021 (28/06/2021)
20.5618
21.0536
21.1331
20.5762
20.8547
Friday 25 June 2021 (25/06/2021)
21.1514
21.2076
21.2296
21.2250
21.2273
Thursday 24 June 2021 (24/06/2021)
21.2400
21.1594
21.2779
21.2508
21.2644
Wednesday 23 June 2021 (23/06/2021)
21.1245
21.2300
21.1712
21.1086
21.1399
Tuesday 22 June 2021 (22/06/2021)
21.0589
21.1170
21.1079
20.9517
21.0298
Monday 21 June 2021 (21/06/2021)
20.8461
21.0593
21.0599
20.8928
20.9764
Friday 18 June 2021 (18/06/2021)
20.9176
20.7764
21.0243
19.6708
20.3476
Thursday 17 June 2021 (17/06/2021)
21.1693
20.9222
21.0770
21.0594
21.0682
Wednesday 16 June 2021 (16/06/2021)
21.1867
21.0842
21.2281
19.8078
20.5180
Tuesday 15 June 2021 (15/06/2021)
21.3065
21.1853
21.3335
21.2535
21.2935
Monday 14 June 2021 (14/06/2021)
21.3021
21.3152
21.3379
21.3270
21.3325
Friday 11 June 2021 (11/06/2021)
21.3561
21.3069
21.4617
21.3804
21.4211
Thursday 10 June 2021 (10/06/2021)
21.4685
21.3516
21.4500
21.4043
21.4272
Wednesday 9 June 2021 (09/06/2021)
21.3425
21.4728
21.5452
21.3789
21.4621
Tuesday 8 June 2021 (08/06/2021)
21.4248
21.3555
21.5295
21.3843
21.4569
Monday 7 June 2021 (07/06/2021)
21.3197
21.4264
21.4869
21.3864
21.4367
Friday 4 June 2021 (04/06/2021)
21.1803
21.3377
21.2871
19.6732
20.4802
Thursday 3 June 2021 (03/06/2021)
21.3345
21.1757
21.3550
21.2856
21.3203
Wednesday 2 June 2021 (02/06/2021)
21.3901
21.3335
21.4694
21.3313
21.4004
Tuesday 1 June 2021 (01/06/2021)
21.3136
21.3974
21.4007
21.3293
21.3650

May

Monday 31 May 2021 (31/05/2021)
21.2870
21.2940
21.3732
21.2937
21.3335
Friday 28 May 2021 (28/05/2021)
21.4877
21.4233
21.4350
21.4314
21.4332
Thursday 27 May 2021 (27/05/2021)
21.4146
21.5160
21.5415
21.4334
21.4875
Wednesday 26 May 2021 (26/05/2021)
21.5554
21.4141
21.6689
21.4923
21.5806
Tuesday 25 May 2021 (25/05/2021)
21.5820
21.5493
21.7106
21.6537
21.6822
Monday 24 May 2021 (24/05/2021)
21.6127
21.7075
21.6347
21.5878
21.6113
Friday 21 May 2021 (21/05/2021)
21.7248
21.6292
21.7398
21.5583
21.6491
Thursday 20 May 2021 (20/05/2021)
21.5325
21.7195
21.7048
21.6180
21.6614
Wednesday 19 May 2021 (19/05/2021)
21.7838
21.5328
21.7256
21.6132
21.6694
Tuesday 18 May 2021 (18/05/2021)
21.8117
21.7702
21.8060
21.7629
21.7845
Monday 17 May 2021 (17/05/2021)
21.7475
21.8100
21.8227
21.7174
21.7701
Friday 14 May 2021 (14/05/2021)
21.5801
21.7624
21.6764
21.6300
21.6532
Thursday 13 May 2021 (13/05/2021)
21.6611
21.5054
21.6110
21.5447
21.5779
Wednesday 12 May 2021 (12/05/2021)
21.7937
21.6724
21.7590
21.7349
21.7470
Tuesday 11 May 2021 (11/05/2021)
21.7419
21.8893
21.9076
21.6951
21.8014
Monday 10 May 2021 (10/05/2021)
21.8478
21.7420
21.7662
20.2682
21.0172
Friday 7 May 2021 (07/05/2021)
21.7635
21.7898
21.8368
21.7218
21.7793
Thursday 6 May 2021 (06/05/2021)
21.6825
21.7128
21.7234
21.6094
21.6664
Tuesday 4 May 2021 (04/05/2021)
21.6660
21.5171
21.5801
21.5302
21.5552
Monday 3 May 2021 (03/05/2021)
21.4985
21.6668
21.6568
20.4445
21.0507

April

Friday 30 April 2021 (30/04/2021)
21.5961
21.4734
21.7447
21.6881
21.7164
Thursday 29 April 2021 (29/04/2021)
21.7023
21.6743
21.6616
20.6015
21.1316
Wednesday 28 April 2021 (28/04/2021)
21.6759
21.7197
21.6401
21.6113
21.6257
Tuesday 27 April 2021 (27/04/2021)
21.6814
21.6710
21.6833
21.6694
21.6764
Monday 26 April 2021 (26/04/2021)
21.7307
21.6863
21.7729
21.6262
21.6996
Friday 23 April 2021 (23/04/2021)
21.6404
21.7806
21.9728
21.7204
21.8466
Thursday 22 April 2021 (22/04/2021)
21.7055
21.6467
21.7789
21.6618
21.7204
Wednesday 21 April 2021 (21/04/2021)
21.6478
21.6986
21.7064
21.6934
21.6999
Tuesday 20 April 2021 (20/04/2021)
21.8263
21.6455
21.8837
21.7915
21.8376
Monday 19 April 2021 (19/04/2021)
21.8628
21.8195
21.8478
21.8197
21.8338
Friday 16 April 2021 (16/04/2021)
21.8936
21.8667
21.9136
21.8833
21.8985
Thursday 15 April 2021 (15/04/2021)
21.8894
21.8971
22.0350
21.9121
21.9736
Wednesday 14 April 2021 (14/04/2021)
21.7289
21.8882
21.9260
21.8068
21.8664
Tuesday 13 April 2021 (13/04/2021)
21.6605
21.7299
21.6826
21.6798
21.6812
Monday 12 April 2021 (12/04/2021)
21.6916
21.6590
21.7102
21.6467
21.6785
Friday 9 April 2021 (09/04/2021)
21.7481
21.6915
21.6925
21.6791
21.6858
Thursday 8 April 2021 (08/04/2021)
21.6119
21.7242
21.7542
21.6500
21.7021
Wednesday 7 April 2021 (07/04/2021)
21.8068
21.5885
21.7101
21.6215
21.6658
Tuesday 6 April 2021 (06/04/2021)
21.7404
21.7999
21.7886
19.9109
20.8498
Monday 5 April 2021 (05/04/2021)
21.7286
21.7371
21.7789
21.7388
21.7589
Friday 2 April 2021 (02/04/2021)
21.6490
21.7175
21.8448
21.6845
21.7647
Thursday 1 April 2021 (01/04/2021)
21.5537
21.6842
21.5894
21.5593
21.5744

March

Wednesday 31 March 2021 (31/03/2021)
21.6375
21.5523
21.6795
21.6740
21.6768
Tuesday 30 March 2021 (30/03/2021)
21.7922
21.6352
21.7517
21.6945
21.7231
Monday 29 March 2021 (29/03/2021)
21.8359
21.7735
21.8119
20.7611
21.2865
Friday 26 March 2021 (26/03/2021)
21.6669
21.7915
21.9137
21.8238
21.8688
Thursday 25 March 2021 (25/03/2021)
21.6260
21.6466
21.6761
21.6566
21.6664
Wednesday 24 March 2021 (24/03/2021)
21.6602
21.6237
21.6970
21.6099
21.6535
Tuesday 23 March 2021 (23/03/2021)
21.9266
21.6422
21.8240
21.7912
21.8076
Monday 22 March 2021 (22/03/2021)
21.9374
21.9215
21.9600
21.7971
21.8786
Friday 19 March 2021 (19/03/2021)
22.0053
21.9975
22.2724
22.0639
22.1682
Thursday 18 March 2021 (18/03/2021)
22.0650
22.0209
22.1143
22.0846
22.0995
Wednesday 17 March 2021 (17/03/2021)
21.8817
22.0597
21.9236
21.9179
21.9208
Tuesday 16 March 2021 (16/03/2021)
21.8313
21.8725
21.8838
21.8184
21.8511
Monday 15 March 2021 (15/03/2021)
21.9224
21.8204
21.9644
21.8711
21.9178
Friday 12 March 2021 (12/03/2021)
21.8011
21.8493
21.8941
21.8860
21.8901
Thursday 11 March 2021 (11/03/2021)
21.8132
21.8022
21.9171
21.8511
21.8841
Wednesday 10 March 2021 (10/03/2021)
21.7954
21.7982
21.8083
21.8044
21.8064
Tuesday 9 March 2021 (09/03/2021)
21.6534
21.7986
21.7317
21.7111
21.7214
Monday 8 March 2021 (08/03/2021)
21.5241
21.6606
21.6261
21.5460
21.5861
Friday 5 March 2021 (05/03/2021)
21.4665
21.4928
21.4779
21.4511
21.4645
Thursday 4 March 2021 (04/03/2021)
21.4868
21.4545
21.6280
21.5995
21.6138
Wednesday 3 March 2021 (03/03/2021)
21.7053
21.4967
21.6783
21.6581
21.6682
Tuesday 2 March 2021 (02/03/2021)
21.6210
21.7050
21.6892
21.6534
21.6713
Monday 1 March 2021 (01/03/2021)
21.6112
21.6223
21.5894
21.5650
21.5772

February

Friday 26 February 2021 (26/02/2021)
21.8323
21.4617
21.7930
21.5529
21.6730
Thursday 25 February 2021 (25/02/2021)
22.1913
21.8640
22.1196
21.9868
22.0532
Wednesday 24 February 2021 (24/02/2021)
22.0195
22.0605
22.1182
22.0514
22.0848
Tuesday 23 February 2021 (23/02/2021)
22.0102
22.0225
22.0432
22.0255
22.0344
Monday 22 February 2021 (22/02/2021)
22.0126
22.0116
22.0636
21.9379
22.0008
Friday 19 February 2021 (19/02/2021)
21.6532
21.9619
22.0144
21.7738
21.8941
Thursday 18 February 2021 (18/02/2021)
21.6642
21.6464
21.6842
21.6628
21.6735
Wednesday 17 February 2021 (17/02/2021)
21.6091
21.6626
21.7487
21.7086
21.7287
Tuesday 16 February 2021 (16/02/2021)
21.7929
21.6969
21.7465
21.7296
21.7381
Monday 15 February 2021 (15/02/2021)
21.7444
21.7225
21.7859
21.7499
21.7679
Friday 12 February 2021 (12/02/2021)
21.6769
21.7259
21.7742
21.6138
21.6940
Thursday 11 February 2021 (11/02/2021)
21.6370
21.6729
21.6644
21.6471
21.6558
Wednesday 10 February 2021 (10/02/2021)
21.5722
21.6320
21.6618
21.5481
21.6050
Tuesday 9 February 2021 (09/02/2021)
21.4899
21.5607
21.6297
21.5133
21.5715
Monday 8 February 2021 (08/02/2021)
21.4791
21.4900
21.5160
21.4776
21.4968
Friday 5 February 2021 (05/02/2021)
21.2228
21.4645
21.3620
21.3429
21.3525
Thursday 4 February 2021 (04/02/2021)
21.3193
21.2142
21.3187
21.2815
21.3001
Wednesday 3 February 2021 (03/02/2021)
21.1856
21.2690
21.2782
21.2642
21.2712
Tuesday 2 February 2021 (02/02/2021)
21.3412
21.1940
21.2992
21.2893
21.2943
Monday 1 February 2021 (01/02/2021)
21.3363
21.3248
21.4020
21.3335
21.3678

January

Friday 29 January 2021 (29/01/2021)
21.4280
21.4223
21.5881
21.4528
21.5205
Thursday 28 January 2021 (28/01/2021)
21.3685
21.4290
21.4165
21.4123
21.4144
Wednesday 27 January 2021 (27/01/2021)
21.6470
21.3557
21.5607
21.5553
21.5580
Tuesday 26 January 2021 (26/01/2021)
21.5568
21.6472
21.6698
21.4931
21.5815
Monday 25 January 2021 (25/01/2021)
21.5808
21.5284
21.6277
21.6077
21.6177
Friday 22 January 2021 (22/01/2021)
21.6997
21.6653
21.7564
21.6491
21.7028
Thursday 21 January 2021 (21/01/2021)
21.6219
21.6967
21.6972
21.6417
21.6695
Wednesday 20 January 2021 (20/01/2021)
21.5412
21.6114
21.6521
21.6357
21.6439
Tuesday 19 January 2021 (19/01/2021)
21.5186
21.5309
21.5710
21.5573
21.5642
Monday 18 January 2021 (18/01/2021)
21.5748
21.5129
21.5266
21.4576
21.4921
Friday 15 January 2021 (15/01/2021)
21.7617
21.5423
21.9990
21.6836
21.8413
Thursday 14 January 2021 (14/01/2021)
21.7046
21.7634
21.7549
21.6767
21.7158
Wednesday 13 January 2021 (13/01/2021)
21.6655
21.7028
21.6927
21.6449
21.6688
Tuesday 12 January 2021 (12/01/2021)
21.6024
21.7578
21.6753
21.5043
21.5898
Monday 11 January 2021 (11/01/2021)
21.6245
21.5964
21.5966
21.5308
21.5637
Friday 8 January 2021 (08/01/2021)
21.7027
21.7749
21.7543
21.6306
21.6925
Thursday 7 January 2021 (07/01/2021)
21.8874
21.7213
21.7495
21.7117
21.7306
Wednesday 6 January 2021 (06/01/2021)
21.6941
21.8922
21.7748
21.7480
21.7614
Tuesday 5 January 2021 (05/01/2021)
21.5564
21.6961
21.5625
21.5580
21.5603
Monday 4 January 2021 (04/01/2021)
21.6098
21.5584
21.6369
21.4549
21.5459
Friday 1 January 2021 (01/01/2021)
21.8632
21.8370
25.4482
21.5570
23.5026