Australian Dollar-Taiwan Dollar History: 2020

Daily AUD/TWD rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 24.9371 on 25/12/2020

Lowest exchange rate of 2020: 17.19 on 19/03/2020

Average exchange rate of 2020: 20.2983


Historical Graph For Converting Australian Dollars into Taiwan Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Taiwan Dollar on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
21.4277
21.8591
23.4632
21.6397
22.5515
Wednesday 30 December 2020 (30/12/2020)
21.4156
21.4352
21.5686
21.5619
21.5653
Tuesday 29 December 2020 (29/12/2020)
21.3344
21.4082
21.3885
21.2391
21.3138
Monday 28 December 2020 (28/12/2020)
21.3640
21.3308
21.4124
21.2059
21.3092
Friday 25 December 2020 (25/12/2020)
21.3058
21.7396
24.9371
21.2671
23.1021
Thursday 24 December 2020 (24/12/2020)
21.3343
21.4224
21.5815
21.3617
21.4716
Wednesday 23 December 2020 (23/12/2020)
21.2488
21.3167
21.3624
21.1207
21.2416
Tuesday 22 December 2020 (22/12/2020)
21.3216
21.2481
21.2390
21.1235
21.1813
Monday 21 December 2020 (21/12/2020)
21.3690
21.3236
21.3760
21.1229
21.2495
Friday 18 December 2020 (18/12/2020)
21.4201
21.4898
21.4135
21.3721
21.3928
Thursday 17 December 2020 (17/12/2020)
21.2832
21.4200
21.4712
21.2856
21.3784
Wednesday 16 December 2020 (16/12/2020)
21.2303
21.2793
21.3231
21.1563
21.2397
Tuesday 15 December 2020 (15/12/2020)
21.1814
21.2356
21.2503
21.0025
21.1264
Monday 14 December 2020 (14/12/2020)
21.2690
21.1875
21.3047
21.0952
21.2000
Friday 11 December 2020 (11/12/2020)
21.2125
21.2310
21.3343
21.2757
21.3050
Thursday 10 December 2020 (10/12/2020)
21.0220
21.2104
21.1522
21.0238
21.0880
Wednesday 9 December 2020 (09/12/2020)
20.9124
21.0043
21.0809
20.8502
20.9656
Tuesday 8 December 2020 (08/12/2020)
20.9607
20.9169
20.9449
20.8682
20.9066
Monday 7 December 2020 (07/12/2020)
20.9559
20.7684
21.0096
20.9299
20.9698
Friday 4 December 2020 (04/12/2020)
20.9460
20.9565
21.0055
20.9561
20.9808
Thursday 3 December 2020 (03/12/2020)
21.1042
21.1193
21.1645
21.0034
21.0840
Wednesday 2 December 2020 (02/12/2020)
21.0161
21.0934
21.0391
21.0376
21.0384
Tuesday 1 December 2020 (01/12/2020)
20.9955
21.0178
21.0118
20.9822
20.9970

November

Monday 30 November 2020 (30/11/2020)
21.0983
20.9835
21.0381
21.0354
21.0368
Friday 27 November 2020 (27/11/2020)
20.9765
21.0606
21.0999
21.0161
21.0580
Thursday 26 November 2020 (26/11/2020)
20.9959
20.9756
20.9888
20.9505
20.9697
Wednesday 25 November 2020 (25/11/2020)
20.9729
20.9756
20.9696
20.9236
20.9466
Tuesday 24 November 2020 (24/11/2020)
20.7583
20.9753
20.9099
20.8735
20.8917
Monday 23 November 2020 (23/11/2020)
20.8690
20.8078
20.8684
20.8179
20.8432
Friday 20 November 2020 (20/11/2020)
20.7148
20.8634
20.8257
20.8099
20.8178
Thursday 19 November 2020 (19/11/2020)
20.8089
20.7141
20.7627
20.7589
20.7608
Wednesday 18 November 2020 (18/11/2020)
20.8011
20.8398
20.8296
20.7619
20.7958
Tuesday 17 November 2020 (17/11/2020)
20.8790
20.7968
20.8302
20.8057
20.8180
Monday 16 November 2020 (16/11/2020)
20.7522
20.8770
20.8072
20.8065
20.8069
Friday 13 November 2020 (13/11/2020)
20.5927
20.7004
20.6734
20.6204
20.6469
Thursday 12 November 2020 (12/11/2020)
20.7839
20.5894
20.7691
20.6404
20.7048
Wednesday 11 November 2020 (11/11/2020)
20.7306
20.7736
20.8132
20.7256
20.7694
Tuesday 10 November 2020 (10/11/2020)
20.8364
20.7275
20.7815
20.7143
20.7479
Monday 9 November 2020 (09/11/2020)
20.8082
20.8365
20.8081
20.7737
20.7909
Friday 6 November 2020 (06/11/2020)
20.7171
20.7615
20.7750
20.6775
20.7263
Thursday 5 November 2020 (05/11/2020)
20.4914
20.7268
20.6960
20.3958
20.5459
Wednesday 4 November 2020 (04/11/2020)
20.5809
20.5028
20.4523
20.3085
20.3804
Tuesday 3 November 2020 (03/11/2020)
20.1484
20.5838
20.4327
20.2231
20.3279
Monday 2 November 2020 (02/11/2020)
20.0237
20.1486
20.0550
19.9604
20.0077

October

Friday 30 October 2020 (30/10/2020)
19.9622
20.0303
20.0881
19.9914
20.0398
Thursday 29 October 2020 (29/10/2020)
20.1685
19.9687
20.1561
20.0256
20.0909
Wednesday 28 October 2020 (28/10/2020)
20.1808
20.1667
20.2467
20.1935
20.2201
Tuesday 27 October 2020 (27/10/2020)
20.3656
20.3542
20.4083
20.2793
20.3438
Monday 26 October 2020 (26/10/2020)
20.4063
20.3547
20.4247
20.3919
20.4083
Friday 23 October 2020 (23/10/2020)
20.4420
20.4132
20.5503
20.4473
20.4988
Thursday 22 October 2020 (22/10/2020)
20.3514
20.4460
20.3640
20.3113
20.3377
Wednesday 21 October 2020 (21/10/2020)
20.2293
20.3783
20.4273
20.1453
20.2863
Tuesday 20 October 2020 (20/10/2020)
20.2668
20.1088
20.2049
20.1997
20.2023
Monday 19 October 2020 (19/10/2020)
20.4115
20.2511
20.3680
20.2509
20.3095
Friday 16 October 2020 (16/10/2020)
20.2413
20.3754
20.3845
20.3110
20.3478
Thursday 15 October 2020 (15/10/2020)
20.5338
20.2406
20.4253
20.2743
20.3498
Wednesday 14 October 2020 (14/10/2020)
20.6664
20.5084
20.6009
20.5691
20.5850
Tuesday 13 October 2020 (13/10/2020)
20.6240
20.6618
20.5887
20.4395
20.5141
Monday 12 October 2020 (12/10/2020)
20.6539
20.6266
20.6398
20.5334
20.5866
Friday 9 October 2020 (09/10/2020)
20.5408
20.7435
21.3522
20.6735
21.0129
Thursday 8 October 2020 (08/10/2020)
20.4478
20.5406
20.5184
20.5024
20.5104
Wednesday 7 October 2020 (07/10/2020)
20.4827
20.4219
20.4898
20.4009
20.4454
Tuesday 6 October 2020 (06/10/2020)
20.6559
20.4816
20.8052
20.5906
20.6979
Monday 5 October 2020 (05/10/2020)
20.7669
20.6562
20.6948
20.5878
20.6413
Friday 2 October 2020 (02/10/2020)
20.7437
20.7190
20.6844
20.5838
20.6341
Thursday 1 October 2020 (01/10/2020)
20.7204
20.7380
20.7656
20.7335
20.7496

September

Wednesday 30 September 2020 (30/09/2020)
20.7212
20.7252
20.7244
20.6279
20.6762
Tuesday 29 September 2020 (29/09/2020)
20.5494
20.6401
20.6730
20.6285
20.6508
Monday 28 September 2020 (28/09/2020)
20.5680
20.6458
20.5843
20.4940
20.5392
Friday 25 September 2020 (25/09/2020)
20.6442
20.5681
20.6144
20.5915
20.6030
Thursday 24 September 2020 (24/09/2020)
20.6428
20.6498
20.6133
20.5974
20.6054
Wednesday 23 September 2020 (23/09/2020)
20.6821
20.6348
20.6936
20.6825
20.6881
Tuesday 22 September 2020 (22/09/2020)
20.9452
20.8150
20.9490
20.7389
20.8440
Monday 21 September 2020 (21/09/2020)
21.1473
20.9536
21.1365
20.9988
21.0677
Friday 18 September 2020 (18/09/2020)
21.3102
21.1341
21.2632
21.0479
21.1556
Thursday 17 September 2020 (17/09/2020)
21.1575
21.3036
21.2833
21.2214
21.2524
Wednesday 16 September 2020 (16/09/2020)
21.2890
21.2846
21.3752
21.2676
21.3214
Tuesday 15 September 2020 (15/09/2020)
21.3014
21.2978
21.3573
21.2706
21.3140
Monday 14 September 2020 (14/09/2020)
21.3442
21.2170
21.3327
21.2901
21.3114
Friday 11 September 2020 (11/09/2020)
21.2641
21.2859
21.3566
21.3256
21.3411
Wednesday 9 September 2020 (09/09/2020)
21.0168
21.3070
21.2138
21.1953
21.2046
Tuesday 8 September 2020 (08/09/2020)
21.3511
21.0860
21.3538
21.0190
21.1864
Monday 7 September 2020 (07/09/2020)
21.3614
21.3519
21.4499
21.3829
21.4164
Friday 4 September 2020 (04/09/2020)
21.2457
21.3634
21.5059
21.3644
21.4352
Thursday 3 September 2020 (03/09/2020)
21.4712
21.2382
21.4318
21.3799
21.4059
Wednesday 2 September 2020 (02/09/2020)
21.6179
21.4738
21.5806
21.5109
21.5458
Tuesday 1 September 2020 (01/09/2020)
21.6305
21.6232
21.8154
21.6647
21.7401

August

Monday 31 August 2020 (31/08/2020)
21.6169
21.6228
21.7108
21.6591
21.6850
Friday 28 August 2020 (28/08/2020)
21.3192
21.6331
21.5179
21.3968
21.4574
Thursday 27 August 2020 (27/08/2020)
21.2085
21.3213
21.3653
21.3313
21.3483
Wednesday 26 August 2020 (26/08/2020)
21.0839
21.2129
21.2330
21.1075
21.1703
Tuesday 25 August 2020 (25/08/2020)
20.9951
21.0949
21.1230
20.9942
21.0586
Monday 24 August 2020 (24/08/2020)
21.0473
20.9974
21.1190
21.1001
21.1096
Friday 21 August 2020 (21/08/2020)
21.1259
21.0151
21.1664
21.0414
21.1039
Thursday 20 August 2020 (20/08/2020)
21.1404
21.1274
21.1487
21.0917
21.1202
Wednesday 19 August 2020 (19/08/2020)
21.3059
21.1385
21.3181
21.1510
21.2346
Tuesday 18 August 2020 (18/08/2020)
21.1704
21.2982
21.2831
21.1710
21.2271
Monday 17 August 2020 (17/08/2020)
21.1341
21.1663
21.1904
21.1366
21.1635
Friday 14 August 2020 (14/08/2020)
20.9706
21.0744
21.0528
21.0191
21.0360
Thursday 13 August 2020 (13/08/2020)
20.9874
20.9724
21.0918
21.0187
21.0553
Wednesday 12 August 2020 (12/08/2020)
20.9554
20.9913
21.0057
20.9872
20.9965
Tuesday 11 August 2020 (11/08/2020)
20.9702
20.9478
21.0763
21.0066
21.0415
Monday 10 August 2020 (10/08/2020)
21.0516
20.9748
21.0495
21.0049
21.0272
Friday 7 August 2020 (07/08/2020)
21.2385
21.0691
21.1536
21.0830
21.1183
Thursday 6 August 2020 (06/08/2020)
21.1212
21.2427
21.1221
21.0992
21.1107
Wednesday 5 August 2020 (05/08/2020)
21.0013
21.0244
21.1678
21.0861
21.1270
Tuesday 4 August 2020 (04/08/2020)
20.8829
21.0085
21.1256
20.9579
21.0418
Monday 3 August 2020 (03/08/2020)
20.9123
20.8166
20.9379
20.8184
20.8782

July

Friday 31 July 2020 (31/07/2020)
21.0167
20.9565
21.0607
21.0454
21.0531
Thursday 30 July 2020 (30/07/2020)
20.9942
21.0072
20.9840
20.9493
20.9667
Wednesday 29 July 2020 (29/07/2020)
20.9043
20.9965
21.0257
20.9413
20.9835
Tuesday 28 July 2020 (28/07/2020)
20.9722
20.9843
20.9937
20.9063
20.9500
Monday 27 July 2020 (27/07/2020)
20.9055
20.9713
20.9717
20.9254
20.9486
Friday 24 July 2020 (24/07/2020)
20.8911
20.8978
20.9001
20.8341
20.8671
Thursday 23 July 2020 (23/07/2020)
21.0047
20.8904
21.0026
20.9090
20.9558
Wednesday 22 July 2020 (22/07/2020)
20.9874
21.0090
21.0147
20.9964
21.0056
Tuesday 21 July 2020 (21/07/2020)
20.6937
20.9834
20.8652
20.8001
20.8327
Monday 20 July 2020 (20/07/2020)
20.6153
20.6827
20.6575
20.5820
20.6198
Friday 17 July 2020 (17/07/2020)
20.4928
20.6292
20.5852
20.5022
20.5437
Thursday 16 July 2020 (16/07/2020)
20.6447
20.4877
20.6264
20.5616
20.5940
Wednesday 15 July 2020 (15/07/2020)
20.5367
20.6622
20.6943
20.6004
20.6474
Tuesday 14 July 2020 (14/07/2020)
20.4388
20.5344
20.4822
20.4548
20.4685
Monday 13 July 2020 (13/07/2020)
20.4991
20.4341
20.5042
20.4259
20.4651
Friday 10 July 2020 (10/07/2020)
20.4202
20.5030
20.4982
20.4140
20.4561
Thursday 9 July 2020 (09/07/2020)
20.5010
20.4145
20.5433
20.4890
20.5162
Wednesday 8 July 2020 (08/07/2020)
20.4611
20.5039
20.5215
20.4568
20.4892
Tuesday 7 July 2020 (07/07/2020)
20.5071
20.4694
20.5300
20.4609
20.4955
Monday 6 July 2020 (06/07/2020)
20.4843
20.5144
20.4881
20.4485
20.4683
Friday 3 July 2020 (03/07/2020)
20.2500
20.4754
20.4107
20.3292
20.3700
Thursday 2 July 2020 (02/07/2020)
20.2387
20.3668
20.3939
20.3190
20.3565
Wednesday 1 July 2020 (01/07/2020)
20.2987
20.3385
20.3562
20.3035
20.3299

June

Tuesday 30 June 2020 (30/06/2020)
20.2230
20.2856
20.3067
20.1717
20.2392
Monday 29 June 2020 (29/06/2020)
20.2519
20.2129
20.3043
20.1919
20.2481
Friday 26 June 2020 (26/06/2020)
20.2401
20.2736
20.2807
20.2284
20.2546
Thursday 25 June 2020 (25/06/2020)
20.1573
20.2370
20.3041
20.2736
20.2889
Wednesday 24 June 2020 (24/06/2020)
20.5189
20.1582
20.4601
20.4367
20.4484
Tuesday 23 June 2020 (23/06/2020)
20.5029
20.5101
20.4632
20.4283
20.4458
Monday 22 June 2020 (22/06/2020)
20.1491
20.4021
20.4344
20.2843
20.3594
Friday 19 June 2020 (19/06/2020)
20.2764
20.2293
20.3040
20.2942
20.2991
Thursday 18 June 2020 (18/06/2020)
20.3641
20.2960
20.2997
20.2416
20.2707
Wednesday 17 June 2020 (17/06/2020)
20.3177
20.2849
20.3915
20.3792
20.3854
Tuesday 16 June 2020 (16/06/2020)
20.6487
20.3320
20.4473
20.4129
20.4301
Monday 15 June 2020 (15/06/2020)
20.2281
20.5154
20.3514
20.3151
20.3333
Friday 12 June 2020 (12/06/2020)
20.2725
20.3471
20.3104
20.2938
20.3021
Thursday 11 June 2020 (11/06/2020)
20.5904
20.1674
20.4478
20.3680
20.4079
Wednesday 10 June 2020 (10/06/2020)
20.6221
20.5927
20.6732
20.6101
20.6417
Tuesday 9 June 2020 (09/06/2020)
20.8478
20.5421
20.7214
20.6768
20.6991
Monday 8 June 2020 (08/06/2020)
20.7714
20.8282
20.7330
20.6911
20.7121
Friday 5 June 2020 (05/06/2020)
20.6968
20.6696
20.7558
20.7256
20.7407
Thursday 4 June 2020 (04/06/2020)
20.6769
20.7167
20.7481
20.6915
20.7198
Wednesday 3 June 2020 (03/06/2020)
20.6298
20.6889
20.7771
20.5914
20.6843
Tuesday 2 June 2020 (02/06/2020)
20.2441
20.6524
20.4996
20.3937
20.4467
Monday 1 June 2020 (01/06/2020)
19.9831
20.2382
20.1684
20.1585
20.1635

May

Friday 29 May 2020 (29/05/2020)
19.8419
20.0201
19.9732
19.9247
19.9490
Thursday 28 May 2020 (28/05/2020)
19.8836
19.8428
19.8673
19.8661
19.8667
Wednesday 27 May 2020 (27/05/2020)
19.8538
19.8796
19.8903
19.8689
19.8796
Tuesday 26 May 2020 (26/05/2020)
19.6657
19.9258
19.8765
19.7823
19.8294
Monday 25 May 2020 (25/05/2020)
19.6765
19.6685
19.6672
19.6522
19.6597
Friday 22 May 2020 (22/05/2020)
19.6419
19.6418
19.6178
19.6047
19.6113
Thursday 21 May 2020 (21/05/2020)
19.6993
19.6205
19.6490
19.6361
19.6426
Wednesday 20 May 2020 (20/05/2020)
19.5778
19.7001
19.7379
19.6418
19.6899
Tuesday 19 May 2020 (19/05/2020)
19.5310
19.5207
19.6144
19.5707
19.5926
Monday 18 May 2020 (18/05/2020)
19.2530
19.5342
19.4354
19.3843
19.4099
Friday 15 May 2020 (15/05/2020)
19.3428
19.2160
19.2929
19.2364
19.2647
Thursday 14 May 2020 (14/05/2020)
19.2795
19.3353
19.2926
19.2564
19.2745
Wednesday 13 May 2020 (13/05/2020)
19.2259
19.2948
19.4014
19.2999
19.3507
Tuesday 12 May 2020 (12/05/2020)
19.3837
19.2275
19.3312
19.3310
19.3311
Monday 11 May 2020 (11/05/2020)
19.5026
19.3843
19.4692
19.3460
19.4076
Friday 8 May 2020 (08/05/2020)
19.4311
19.5076
19.4971
19.3930
19.4451
Thursday 7 May 2020 (07/05/2020)
19.0553
19.3667
19.3502
19.2642
19.3072
Tuesday 5 May 2020 (05/05/2020)
19.1538
19.0541
19.2326
19.1241
19.1784
Monday 4 May 2020 (04/05/2020)
19.0481
19.0269
19.0893
19.0405
19.0649
Friday 1 May 2020 (01/05/2020)
19.2219
19.2694
19.2577
19.1701
19.2139

April

Thursday 30 April 2020 (30/04/2020)
19.4188
19.2186
19.4473
19.3701
19.4087
Wednesday 29 April 2020 (29/04/2020)
19.4708
19.4240
19.5715
19.4211
19.4963
Tuesday 28 April 2020 (28/04/2020)
19.2712
19.3815
19.4867
19.4067
19.4467
Monday 27 April 2020 (27/04/2020)
19.2366
19.2927
19.3417
19.3415
19.3416
Friday 24 April 2020 (24/04/2020)
19.0435
19.2261
19.1321
19.1001
19.1161
Thursday 23 April 2020 (23/04/2020)
18.9400
19.0411
19.0730
19.0371
19.0551
Wednesday 22 April 2020 (22/04/2020)
18.8192
18.9284
19.0233
18.9637
18.9935
Tuesday 21 April 2020 (21/04/2020)
18.9408
18.9407
18.9770
18.9197
18.9484
Monday 20 April 2020 (20/04/2020)
19.0401
19.0588
19.0573
19.0244
19.0409
Friday 17 April 2020 (17/04/2020)
19.1378
19.1286
19.1141
19.0253
19.0697
Thursday 16 April 2020 (16/04/2020)
18.8759
19.0383
19.0010
18.9410
18.9710
Wednesday 15 April 2020 (15/04/2020)
19.3388
18.8717
19.1026
19.0855
19.0941
Tuesday 14 April 2020 (14/04/2020)
19.1043
19.3189
19.3164
19.1491
19.2328
Monday 13 April 2020 (13/04/2020)
19.0437
19.1134
19.1184
19.1107
19.1146
Friday 10 April 2020 (10/04/2020)
19.0508
19.0111
19.0263
19.0141
19.0202
Thursday 9 April 2020 (09/04/2020)
18.7415
19.0450
18.9669
18.7756
18.8713
Wednesday 8 April 2020 (08/04/2020)
18.5156
18.7488
18.6474
18.5980
18.6227
Tuesday 7 April 2020 (07/04/2020)
18.4053
18.5216
18.5413
18.5186
18.5300
Monday 6 April 2020 (06/04/2020)
18.1408
18.4154
18.3791
18.2721
18.3256
Friday 3 April 2020 (03/04/2020)
18.2261
18.0944
18.2336
18.1394
18.1865
Thursday 2 April 2020 (02/04/2020)
18.4573
18.2398
18.3407
18.2881
18.3144
Wednesday 1 April 2020 (01/04/2020)
18.4760
18.4085
18.5259
18.3694
18.4477

March

Tuesday 31 March 2020 (31/03/2020)
18.6705
18.4701
18.6585
18.5076
18.5831
Monday 30 March 2020 (30/03/2020)
18.6739
18.5218
18.5678
18.5497
18.5588
Friday 27 March 2020 (27/03/2020)
18.3186
18.6269
18.5286
18.2829
18.4058
Thursday 26 March 2020 (26/03/2020)
17.8702
18.3295
18.3052
18.0281
18.1667
Wednesday 25 March 2020 (25/03/2020)
17.9839
17.8685
18.0608
17.8901
17.9755
Tuesday 24 March 2020 (24/03/2020)
17.7568
18.0069
17.8329
17.8095
17.8212
Monday 23 March 2020 (23/03/2020)
17.4424
17.7633
17.6561
17.4823
17.5692
Friday 20 March 2020 (20/03/2020)
17.4142
17.3861
17.8505
17.2849
17.5677
Thursday 19 March 2020 (19/03/2020)
17.4554
17.4218
17.5223
17.1900
17.3562
Wednesday 18 March 2020 (18/03/2020)
18.0490
17.4851
18.0647
17.6144
17.8396
Tuesday 17 March 2020 (17/03/2020)
18.4761
17.9944
18.3383
18.1972
18.2678
Monday 16 March 2020 (16/03/2020)
18.5009
18.4645
18.5187
18.4987
18.5087
Friday 13 March 2020 (13/03/2020)
18.9216
18.4593
19.9126
18.8618
19.3872
Thursday 12 March 2020 (12/03/2020)
19.4829
18.7986
19.3614
19.1816
19.2715
Wednesday 11 March 2020 (11/03/2020)
19.3135
19.4839
19.6578
19.4763
19.5671
Tuesday 10 March 2020 (10/03/2020)
19.6558
19.3330
19.6633
19.4149
19.5391
Monday 9 March 2020 (09/03/2020)
19.7555
19.7960
19.8301
19.1623
19.4962
Friday 6 March 2020 (06/03/2020)
19.7776
20.0191
19.9300
19.8535
19.8918
Thursday 5 March 2020 (05/03/2020)
19.7155
19.6976
19.7764
19.7302
19.7533
Wednesday 4 March 2020 (04/03/2020)
19.6699
19.7170
19.7881
19.7335
19.7608
Tuesday 3 March 2020 (03/03/2020)
19.5262
19.5941
19.7212
19.5901
19.6557
Monday 2 March 2020 (02/03/2020)
19.6398
19.5194
19.6070
19.5115
19.5593

February

Friday 28 February 2020 (28/02/2020)
19.8675
19.5818
19.7025
19.6794
19.6910
Thursday 27 February 2020 (27/02/2020)
19.7662
19.8656
19.8964
19.8682
19.8823
Wednesday 26 February 2020 (26/02/2020)
20.0482
19.7750
20.0146
19.7925
19.9036
Tuesday 25 February 2020 (25/02/2020)
20.0785
20.0413
20.0762
20.0247
20.0505
Monday 24 February 2020 (24/02/2020)
20.0716
20.0794
20.1021
20.0927
20.0974
Friday 21 February 2020 (21/02/2020)
20.0604
20.1571
20.1150
20.0178
20.0664
Thursday 20 February 2020 (20/02/2020)
20.1600
19.9918
20.1766
20.1339
20.1553
Wednesday 19 February 2020 (19/02/2020)
20.1225
20.1562
20.1673
20.1349
20.1511
Tuesday 18 February 2020 (18/02/2020)
20.1387
20.1227
20.1438
20.1030
20.1234
Monday 17 February 2020 (17/02/2020)
20.1728
20.0953
20.1601
20.1265
20.1433
Friday 14 February 2020 (14/02/2020)
20.1654
20.1557
20.1618
20.1473
20.1546
Thursday 13 February 2020 (13/02/2020)
20.0803
20.1552
20.1717
20.1469
20.1593
Wednesday 12 February 2020 (12/02/2020)
20.1325
20.0809
20.1766
20.1629
20.1698
Tuesday 11 February 2020 (11/02/2020)
20.0843
20.1242
20.1609
20.0996
20.1303
Monday 10 February 2020 (10/02/2020)
20.1394
20.0876
20.1401
20.1254
20.1328
Friday 7 February 2020 (07/02/2020)
20.2092
20.1453
20.2091
20.1345
20.1718
Thursday 6 February 2020 (06/02/2020)
20.2205
20.2140
20.2717
20.2541
20.2629
Wednesday 5 February 2020 (05/02/2020)
20.2677
20.2210
20.2990
20.2513
20.2752
Tuesday 4 February 2020 (04/02/2020)
20.2301
20.2144
20.3254
20.2551
20.2903
Monday 3 February 2020 (03/02/2020)
20.3031
20.2311
20.3147
20.2261
20.2704

January

Friday 31 January 2020 (31/01/2020)
20.2639
20.3160
20.3044
20.2903
20.2974
Thursday 30 January 2020 (30/01/2020)
20.2750
20.2616
20.3582
20.2704
20.3143
Wednesday 29 January 2020 (29/01/2020)
20.2966
20.2712
20.3258
20.3071
20.3165
Tuesday 28 January 2020 (28/01/2020)
20.3492
20.2976
20.3658
20.3282
20.3470
Monday 27 January 2020 (27/01/2020)
20.4493
20.3498
20.4571
20.3992
20.4282
Friday 24 January 2020 (24/01/2020)
20.5342
20.4977
20.5818
20.5465
20.5642
Thursday 23 January 2020 (23/01/2020)
20.4626
20.5005
20.5625
20.5438
20.5532
Wednesday 22 January 2020 (22/01/2020)
20.5737
20.4731
20.5282
20.4502
20.4892
Tuesday 21 January 2020 (21/01/2020)
20.5592
20.5700
20.5894
20.5345
20.5620
Monday 20 January 2020 (20/01/2020)
20.6121
20.5574
20.5591
20.5465
20.5528
Friday 17 January 2020 (17/01/2020)
20.6256
20.5925
20.6663
20.6557
20.6610
Thursday 16 January 2020 (16/01/2020)
20.6839
20.6292
20.6788
20.6382
20.6585
Wednesday 15 January 2020 (15/01/2020)
20.5687
20.6750
20.6657
20.5973
20.6315
Tuesday 14 January 2020 (14/01/2020)
20.6077
20.5659
20.6363
20.6185
20.6274
Monday 13 January 2020 (13/01/2020)
20.6769
20.6093
20.6750
20.5987
20.6369
Friday 10 January 2020 (10/01/2020)
20.4620
20.6574
20.6351
20.5748
20.6050
Thursday 9 January 2020 (09/01/2020)
20.6424
20.5213
20.6199
20.5366
20.5783
Wednesday 8 January 2020 (08/01/2020)
20.5580
20.6309
20.6584
20.5737
20.6161
Tuesday 7 January 2020 (07/01/2020)
20.7998
20.5548
20.6991
20.6983
20.6987
Monday 6 January 2020 (06/01/2020)
20.8901
20.8468
20.8865
20.8529
20.8697
Friday 3 January 2020 (03/01/2020)
20.9416
20.8829
20.9720
20.8139
20.8930
Thursday 2 January 2020 (02/01/2020)
21.0172
20.8816
21.0500
20.9403
20.9952
Wednesday 1 January 2020 (01/01/2020)
20.8944
20.9871
21.0728
20.9452
21.0090