Australian Dollar-Taiwan Dollar History: 2014

Daily AUD/TWD rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 28.3774 on 14/05/2014

Lowest exchange rate of 2014: 25.61 on 17/12/2014

Average exchange rate of 2014: 27.3665


Historical Graph For Converting Australian Dollars into Taiwan Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Taiwan Dollar on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
25.9160
25.9052
25.9036
25.9331
25.9184
Tuesday 30 December 2014 (30/12/2014)
25.8908
25.9169
25.9412
25.9252
25.9332
Monday 29 December 2014 (29/12/2014)
25.8860
25.8924
25.8735
25.9263
25.8999
Friday 26 December 2014 (26/12/2014)
25.8747
25.8696
25.8228
25.7756
25.7992
Thursday 25 December 2014 (25/12/2014)
25.8391
25.8560
25.7829
25.7667
25.7748
Wednesday 24 December 2014 (24/12/2014)
25.7210
25.8370
25.8235
25.7841
25.8038
Tuesday 23 December 2014 (23/12/2014)
25.7239
25.7201
25.7227
25.7373
25.7300
Monday 22 December 2014 (22/12/2014)
25.6673
25.7287
25.7481
25.6991
25.7236
Friday 19 December 2014 (19/12/2014)
25.6965
25.6626
25.6786
25.7324
25.7055
Thursday 18 December 2014 (18/12/2014)
25.4643
25.6892
25.6573
25.6322
25.6448
Wednesday 17 December 2014 (17/12/2014)
25.7075
25.4665
25.5347
25.6100
25.5724
Tuesday 16 December 2014 (16/12/2014)
25.7342
25.7072
25.7102
25.7685
25.7394
Monday 15 December 2014 (15/12/2014)
25.8048
25.6532
25.7240
25.7504
25.7372
Friday 12 December 2014 (12/12/2014)
25.8029
25.8590
25.8128
25.9258
25.8693
Thursday 11 December 2014 (11/12/2014)
26.0029
25.8008
25.7956
25.9903
25.8930
Wednesday 10 December 2014 (10/12/2014)
25.8909
25.9833
25.9004
25.9611
25.9308
Tuesday 9 December 2014 (09/12/2014)
25.8081
25.8929
25.7689
25.9615
25.8652
Monday 8 December 2014 (08/12/2014)
25.9507
25.8734
25.9047
25.9178
25.9113
Friday 5 December 2014 (05/12/2014)
26.0912
26.0588
26.0310
26.0614
26.0462
Thursday 4 December 2014 (04/12/2014)
26.1536
26.0884
26.1266
26.1617
26.1442
Wednesday 3 December 2014 (03/12/2014)
26.2769
26.1490
26.2248
26.2790
26.2519
Tuesday 2 December 2014 (02/12/2014)
26.3963
26.3161
26.3269
26.4110
26.3690
Monday 1 December 2014 (01/12/2014)
26.2820
26.4258
26.4094
26.2391
26.3243

November

Friday 28 November 2014 (28/11/2014)
26.3713
26.4121
26.3110
26.4475
26.3793
Thursday 27 November 2014 (27/11/2014)
26.4607
26.4463
26.4086
26.4631
26.4359
Wednesday 26 November 2014 (26/11/2014)
26.4301
26.4576
26.3372
26.4075
26.3724
Tuesday 25 November 2014 (25/11/2014)
26.7215
26.4266
26.4136
26.4676
26.4406
Monday 24 November 2014 (24/11/2014)
26.8275
26.6713
26.7096
26.8598
26.7847
Friday 21 November 2014 (21/11/2014)
26.7058
26.7710
26.6733
26.8849
26.7791
Thursday 20 November 2014 (20/11/2014)
26.6286
26.7057
26.6424
26.6262
26.6343
Wednesday 19 November 2014 (19/11/2014)
26.8382
26.6379
26.6527
26.7983
26.7255
Tuesday 18 November 2014 (18/11/2014)
26.7290
26.8583
26.7813
26.8461
26.8137
Monday 17 November 2014 (17/11/2014)
27.0222
26.7327
26.9451
26.8460
26.8956
Friday 14 November 2014 (14/11/2014)
26.7138
26.9780
26.7621
26.7955
26.7788
Thursday 13 November 2014 (13/11/2014)
26.6769
26.7134
26.6110
26.7413
26.6762
Wednesday 12 November 2014 (12/11/2014)
26.6300
26.6842
26.6244
26.6916
26.6580
Tuesday 11 November 2014 (11/11/2014)
26.3554
26.6288
26.4441
26.4563
26.4502
Monday 10 November 2014 (10/11/2014)
26.4877
26.3535
26.4576
26.4623
26.4600
Friday 7 November 2014 (07/11/2014)
26.2010
26.4147
26.2427
26.3925
26.3176
Thursday 6 November 2014 (06/11/2014)
26.2775
26.2099
26.2382
26.2330
26.2356
Wednesday 5 November 2014 (05/11/2014)
26.6619
26.2775
26.2767
26.5956
26.4362
Tuesday 4 November 2014 (04/11/2014)
26.5321
26.6618
26.4787
26.6292
26.5540
Monday 3 November 2014 (03/11/2014)
26.6481
26.5315
26.5338
26.6199
26.5769

October

Friday 31 October 2014 (31/10/2014)
26.8865
26.8371
26.8024
26.8633
26.8329
Thursday 30 October 2014 (30/10/2014)
26.7426
26.8849
26.7296
26.8007
26.7652
Wednesday 29 October 2014 (29/10/2014)
26.9375
26.7452
26.9348
26.8482
26.8915
Tuesday 28 October 2014 (28/10/2014)
26.7918
26.9409
26.8511
26.8701
26.8606
Monday 27 October 2014 (27/10/2014)
26.8188
26.7925
26.7807
26.7897
26.7852
Friday 24 October 2014 (24/10/2014)
26.6842
26.7367
26.6445
26.7499
26.6972
Thursday 23 October 2014 (23/10/2014)
26.6925
26.6840
26.6574
26.7225
26.6900
Wednesday 22 October 2014 (22/10/2014)
26.7002
26.6885
26.6226
26.7037
26.6632
Tuesday 21 October 2014 (21/10/2014)
26.7101
26.6997
26.6579
26.7281
26.6930
Monday 20 October 2014 (20/10/2014)
26.6538
26.7105
26.7161
26.6654
26.6908
Friday 17 October 2014 (17/10/2014)
26.6503
26.6071
26.6165
26.6419
26.6292
Thursday 16 October 2014 (16/10/2014)
26.8082
26.6559
26.6023
26.7141
26.6582
Wednesday 15 October 2014 (15/10/2014)
26.5138
26.8043
26.5787
26.6452
26.6120
Tuesday 14 October 2014 (14/10/2014)
26.7088
26.5364
26.6529
26.5866
26.6198
Monday 13 October 2014 (13/10/2014)
26.4739
26.6699
26.3934
26.6552
26.5243
Friday 10 October 2014 (10/10/2014)
26.6730
26.4348
26.4691
26.5354
26.5023
Thursday 9 October 2014 (09/10/2014)
26.8822
26.6741
26.7900
26.8845
26.8373
Wednesday 8 October 2014 (08/10/2014)
26.8016
26.8774
26.7689
26.7765
26.7727
Tuesday 7 October 2014 (07/10/2014)
26.7258
26.8002
26.7291
26.7819
26.7555
Monday 6 October 2014 (06/10/2014)
26.4889
26.7193
26.6031
26.5684
26.5858
Friday 3 October 2014 (03/10/2014)
26.8191
26.4612
26.6666
26.5859
26.6263
Thursday 2 October 2014 (02/10/2014)
26.6433
26.8235
26.6840
26.7754
26.7297
Wednesday 1 October 2014 (01/10/2014)
26.6485
26.6408
26.4923
26.5863
26.5393

September

Tuesday 30 September 2014 (30/09/2014)
26.6057
26.6152
26.5588
26.5958
26.5773
Monday 29 September 2014 (29/09/2014)
26.5658
26.6078
26.5775
26.5924
26.5850
Friday 26 September 2014 (26/09/2014)
26.6424
26.5819
26.6052
26.6370
26.6211
Thursday 25 September 2014 (25/09/2014)
26.8874
26.6430
26.6967
26.8349
26.7658
Wednesday 24 September 2014 (24/09/2014)
26.7339
26.8884
26.7851
26.8475
26.8163
Tuesday 23 September 2014 (23/09/2014)
26.8614
26.7666
26.8130
26.8777
26.8454
Monday 22 September 2014 (22/09/2014)
27.0116
26.8624
26.8894
27.0433
26.9664
Friday 19 September 2014 (19/09/2014)
27.2661
27.0250
27.0840
27.0745
27.0793
Thursday 18 September 2014 (18/09/2014)
27.0625
27.2669
27.1391
27.0832
27.1112
Wednesday 17 September 2014 (17/09/2014)
27.3995
27.0717
27.1801
27.3694
27.2748
Tuesday 16 September 2014 (16/09/2014)
27.2092
27.3866
27.2836
27.3126
27.2981
Monday 15 September 2014 (15/09/2014)
27.0983
27.2390
27.1203
27.1558
27.1381
Friday 12 September 2014 (12/09/2014)
27.3293
27.1844
27.1765
27.2878
27.2322
Thursday 11 September 2014 (11/09/2014)
27.4889
27.3146
27.3313
27.6058
27.4686
Wednesday 10 September 2014 (10/09/2014)
27.5848
27.4933
27.4834
27.5425
27.5130
Tuesday 9 September 2014 (09/09/2014)
27.8341
27.5897
27.6024
27.7564
27.6794
Monday 8 September 2014 (08/09/2014)
28.3545
27.8373
28.1536
27.9770
28.0653
Friday 5 September 2014 (05/09/2014)
28.0027
28.1275
28.0207
28.0714
28.0461
Thursday 4 September 2014 (04/09/2014)
27.9844
28.0149
27.9482
27.9963
27.9723
Wednesday 3 September 2014 (03/09/2014)
27.8139
27.9800
27.7949
27.9430
27.8690
Tuesday 2 September 2014 (02/09/2014)
27.9159
27.8146
27.8245
27.7896
27.8071
Monday 1 September 2014 (01/09/2014)
28.0011
27.9149
28.0147
27.8976
27.9562

August

Friday 29 August 2014 (29/08/2014)
27.9603
27.9613
27.9510
27.9196
27.9353
Thursday 28 August 2014 (28/08/2014)
27.8738
27.9603
27.9482
27.9565
27.9524
Wednesday 27 August 2014 (27/08/2014)
27.9244
27.8738
27.9218
27.8887
27.9053
Tuesday 26 August 2014 (26/08/2014)
27.9155
27.9268
27.8632
27.8849
27.8741
Monday 25 August 2014 (25/08/2014)
27.9470
27.9173
27.9005
27.9178
27.9092
Friday 22 August 2014 (22/08/2014)
27.9271
27.9667
27.9326
27.9352
27.9339
Thursday 21 August 2014 (21/08/2014)
27.8483
27.9261
27.7734
27.8809
27.8272
Wednesday 20 August 2014 (20/08/2014)
27.9460
27.8459
27.8578
27.8893
27.8736
Tuesday 19 August 2014 (19/08/2014)
27.9402
27.9538
27.9844
27.9714
27.9779
Monday 18 August 2014 (18/08/2014)
27.8664
27.9426
27.9560
27.9253
27.9407
Friday 15 August 2014 (15/08/2014)
27.9704
27.9502
27.9102
27.9320
27.9211
Thursday 14 August 2014 (14/08/2014)
27.9183
27.9708
27.9257
27.9154
27.9206
Wednesday 13 August 2014 (13/08/2014)
27.8778
27.9184
27.8574
27.9235
27.8905
Tuesday 12 August 2014 (12/08/2014)
27.8260
27.8789
27.8748
27.7999
27.8374
Monday 11 August 2014 (11/08/2014)
27.8562
27.8282
27.8263
27.8250
27.8257
Friday 8 August 2014 (08/08/2014)
27.8704
27.8674
27.8207
27.8411
27.8309
Thursday 7 August 2014 (07/08/2014)
28.0999
27.8729
27.8409
28.0462
27.9436
Wednesday 6 August 2014 (06/08/2014)
27.9235
28.1039
27.9284
28.0811
28.0048
Tuesday 5 August 2014 (05/08/2014)
28.0076
27.9250
27.9382
27.9869
27.9626
Monday 4 August 2014 (04/08/2014)
27.9770
28.0374
28.0108
27.9706
27.9907
Friday 1 August 2014 (01/08/2014)
27.9447
27.9992
27.9340
27.9696
27.9518

July

Thursday 31 July 2014 (31/07/2014)
28.0038
27.9422
27.9561
27.9581
27.9571
Wednesday 30 July 2014 (30/07/2014)
28.1521
28.0029
28.0043
28.0648
28.0346
Tuesday 29 July 2014 (29/07/2014)
28.2288
28.1497
28.1904
28.1433
28.1669
Monday 28 July 2014 (28/07/2014)
28.1919
28.2266
28.1952
28.1830
28.1891
Friday 25 July 2014 (25/07/2014)
28.2197
28.1939
28.2178
28.1913
28.2046
Thursday 24 July 2014 (24/07/2014)
28.3235
28.2204
28.3179
28.2737
28.2958
Wednesday 23 July 2014 (23/07/2014)
28.2034
28.3180
28.1766
28.3096
28.2431
Tuesday 22 July 2014 (22/07/2014)
28.1406
28.2041
28.1122
28.1892
28.1507
Monday 21 July 2014 (21/07/2014)
28.2007
28.1389
28.1679
28.1518
28.1599
Friday 18 July 2014 (18/07/2014)
28.1220
28.2056
28.0907
28.1581
28.1244
Thursday 17 July 2014 (17/07/2014)
28.1237
28.1238
28.0871
28.1510
28.1191
Wednesday 16 July 2014 (16/07/2014)
28.1453
28.1235
28.0410
28.0859
28.0635
Tuesday 15 July 2014 (15/07/2014)
28.1704
28.1444
28.1286
28.1527
28.1407
Monday 14 July 2014 (14/07/2014)
28.0993
28.1695
28.1209
28.1418
28.1314
Friday 11 July 2014 (11/07/2014)
28.1555
28.1754
28.1411
28.1636
28.1524
Thursday 10 July 2014 (10/07/2014)
28.1434
28.1576
28.0859
28.2025
28.1442
Wednesday 9 July 2014 (09/07/2014)
28.1522
28.1428
28.1406
28.1270
28.1338
Tuesday 8 July 2014 (08/07/2014)
28.0758
28.1520
28.0780
28.1112
28.0946
Monday 7 July 2014 (07/07/2014)
28.0177
28.0754
27.9964
28.0429
28.0197
Friday 4 July 2014 (04/07/2014)
27.9807
28.0252
28.0058
27.9585
27.9822
Thursday 3 July 2014 (03/07/2014)
28.2568
27.9149
27.9554
28.1708
28.0631
Wednesday 2 July 2014 (02/07/2014)
28.3653
28.2564
28.2295
28.3510
28.2903
Tuesday 1 July 2014 (01/07/2014)
28.2181
28.3668
28.2473
28.2864
28.2669

June

Monday 30 June 2014 (30/06/2014)
28.1120
28.2189
28.1864
28.1174
28.1519
Friday 27 June 2014 (27/06/2014)
28.1522
28.1309
28.2017
28.1369
28.1693
Thursday 26 June 2014 (26/06/2014)
28.2207
28.1489
28.1915
28.1562
28.1739
Wednesday 25 June 2014 (25/06/2014)
28.0612
28.2212
28.0938
28.1459
28.1199
Tuesday 24 June 2014 (24/06/2014)
28.2371
28.0603
28.2116
28.1495
28.1806
Monday 23 June 2014 (23/06/2014)
28.1916
28.2376
28.2060
28.2997
28.2529
Friday 20 June 2014 (20/06/2014)
28.2351
28.1714
28.2052
28.1734
28.1893
Thursday 19 June 2014 (19/06/2014)
28.2691
28.2401
28.2267
28.2338
28.2303
Wednesday 18 June 2014 (18/06/2014)
28.0964
28.2673
28.0413
28.1525
28.0969
Tuesday 17 June 2014 (17/06/2014)
28.2399
28.0994
28.0763
28.1517
28.1140
Monday 16 June 2014 (16/06/2014)
28.2352
28.2459
28.1867
28.2067
28.1967
Friday 13 June 2014 (13/06/2014)
28.2998
28.2562
28.2154
28.2974
28.2564
Thursday 12 June 2014 (12/06/2014)
28.2204
28.2914
28.2866
28.2696
28.2781
Wednesday 11 June 2014 (11/06/2014)
28.1511
28.2243
28.2113
28.1416
28.1765
Tuesday 10 June 2014 (10/06/2014)
28.1146
28.1538
28.0869
28.1055
28.0962
Monday 9 June 2014 (09/06/2014)
28.0425
28.1089
28.0398
28.0566
28.0482
Friday 6 June 2014 (06/06/2014)
28.0892
28.0306
28.0483
28.0267
28.0375
Thursday 5 June 2014 (05/06/2014)
27.9066
28.0170
27.9797
27.9523
27.9660
Wednesday 4 June 2014 (04/06/2014)
27.9158
27.9094
27.8991
27.9101
27.9046
Tuesday 3 June 2014 (03/06/2014)
27.8432
27.9161
27.8219
27.8412
27.8316
Monday 2 June 2014 (02/06/2014)
27.9813
27.8138
27.8096
27.9306
27.8701

May

Friday 30 May 2014 (30/05/2014)
27.8958
27.9941
27.9353
27.9295
27.9324
Thursday 29 May 2014 (29/05/2014)
27.8047
27.8873
27.7718
27.8781
27.8250
Wednesday 28 May 2014 (28/05/2014)
27.9416
27.8076
27.9188
27.8079
27.8634
Tuesday 27 May 2014 (27/05/2014)
27.8299
27.9379
27.8810
27.8701
27.8756
Monday 26 May 2014 (26/05/2014)
27.8102
27.8367
27.8219
27.8094
27.8157
Friday 23 May 2014 (23/05/2014)
27.8452
27.8083
27.8310
27.8089
27.8200
Thursday 22 May 2014 (22/05/2014)
27.9056
27.8411
27.8828
27.8912
27.8870
Wednesday 21 May 2014 (21/05/2014)
27.8842
27.9050
27.8645
27.8680
27.8663
Tuesday 20 May 2014 (20/05/2014)
28.1750
27.8880
27.9305
28.1238
28.0272
Monday 19 May 2014 (19/05/2014)
28.2834
28.1758
28.1860
28.2396
28.2128
Friday 16 May 2014 (16/05/2014)
28.2749
28.2521
28.2534
28.2214
28.2374
Thursday 15 May 2014 (15/05/2014)
28.3071
28.2370
28.1787
28.2871
28.2329
Wednesday 14 May 2014 (14/05/2014)
28.3185
28.3099
28.3774
28.3211
28.3493
Tuesday 13 May 2014 (13/05/2014)
28.2715
28.3174
28.2461
28.2886
28.2674
Monday 12 May 2014 (12/05/2014)
28.2640
28.2694
28.3474
28.1962
28.2718
Friday 9 May 2014 (09/05/2014)
28.1670
28.2546
28.1950
28.2240
28.2095
Thursday 8 May 2014 (08/05/2014)
28.1468
28.1635
28.1345
28.2018
28.1682
Wednesday 7 May 2014 (07/05/2014)
28.1792
28.1488
28.1355
28.1321
28.1338
Tuesday 6 May 2014 (06/05/2014)
27.9185
28.1641
28.0998
28.0114
28.0556
Monday 5 May 2014 (05/05/2014)
28.0509
27.8969
27.9471
27.9204
27.9338
Friday 2 May 2014 (02/05/2014)
28.0276
28.0368
27.9026
27.9415
27.9221
Thursday 1 May 2014 (01/05/2014)
28.0587
28.0248
27.9943
28.0865
28.0404

April

Wednesday 30 April 2014 (30/04/2014)
27.9905
28.0595
27.9929
28.0708
28.0319
Tuesday 29 April 2014 (29/04/2014)
28.0179
27.9994
27.9350
27.9657
27.9504
Monday 28 April 2014 (28/04/2014)
28.1355
28.0183
28.1048
28.1295
28.1172
Friday 25 April 2014 (25/04/2014)
28.0993
28.1297
28.0895
28.1301
28.1098
Thursday 24 April 2014 (24/04/2014)
28.2045
28.1014
28.0969
28.0878
28.0924
Wednesday 23 April 2014 (23/04/2014)
28.4230
28.2012
28.1558
28.3431
28.2495
Tuesday 22 April 2014 (22/04/2014)
28.2462
28.4271
28.3499
28.3118
28.3309
Monday 21 April 2014 (21/04/2014)
28.2106
28.2058
28.2078
28.1698
28.1888
Friday 18 April 2014 (18/04/2014)
28.1636
28.2331
28.1930
28.1332
28.1631
Thursday 17 April 2014 (17/04/2014)
28.2863
28.1627
28.2017
28.2334
28.2176
Wednesday 16 April 2014 (16/04/2014)
28.2514
28.2866
28.2414
28.2385
28.2400
Tuesday 15 April 2014 (15/04/2014)
28.4761
28.2495
28.2368
28.3351
28.2860
Monday 14 April 2014 (14/04/2014)
28.3140
28.4703
28.3472
28.3551
28.3512
Friday 11 April 2014 (11/04/2014)
28.2658
28.3101
28.1963
28.2761
28.2362
Thursday 10 April 2014 (10/04/2014)
28.1551
28.2627
28.2109
28.3264
28.2687
Wednesday 9 April 2014 (09/04/2014)
28.2366
28.1502
28.1777
28.1641
28.1709
Tuesday 8 April 2014 (08/04/2014)
28.0695
28.2404
28.1875
28.1356
28.1616
Monday 7 April 2014 (07/04/2014)
28.0937
28.0648
28.0221
28.0857
28.0539
Friday 4 April 2014 (04/04/2014)
27.9610
28.1064
27.9852
28.1051
28.0452
Thursday 3 April 2014 (03/04/2014)
28.0626
27.9568
27.9564
27.9523
27.9544
Wednesday 2 April 2014 (02/04/2014)
28.0159
28.0621
28.0330
27.9864
28.0097
Tuesday 1 April 2014 (01/04/2014)
28.2526
28.0181
28.1842
28.1247
28.1545

March

Monday 31 March 2014 (31/03/2014)
28.2305
28.2556
28.2011
28.1721
28.1866
Friday 28 March 2014 (28/03/2014)
28.3107
28.2205
28.2434
28.3107
28.2771
Thursday 27 March 2014 (27/03/2014)
28.2013
28.3282
28.2619
28.1897
28.2258
Wednesday 26 March 2014 (26/03/2014)
28.0143
28.1969
28.0717
28.1581
28.1149
Tuesday 25 March 2014 (25/03/2014)
27.9692
28.0127
27.9738
27.9091
27.9415
Monday 24 March 2014 (24/03/2014)
27.9098
27.9661
27.7956
27.8780
27.8368
Friday 21 March 2014 (21/03/2014)
27.7286
27.8183
27.7277
27.8068
27.7673
Thursday 20 March 2014 (20/03/2014)
27.5812
27.7271
27.6194
27.6505
27.6350
Wednesday 19 March 2014 (19/03/2014)
27.8272
27.5783
27.6886
27.7675
27.7281
Tuesday 18 March 2014 (18/03/2014)
27.5831
27.8151
27.6000
27.7757
27.6879
Monday 17 March 2014 (17/03/2014)
27.3457
27.5843
27.3622
27.5544
27.4583
Friday 14 March 2014 (14/03/2014)
27.4228
27.4297
27.3848
27.4167
27.4008
Thursday 13 March 2014 (13/03/2014)
27.2932
27.4123
27.3993
27.4874
27.4434
Wednesday 12 March 2014 (12/03/2014)
27.2506
27.2923
27.1402
27.2353
27.1878
Tuesday 11 March 2014 (11/03/2014)
27.3701
27.2512
27.2406
27.3763
27.3085
Monday 10 March 2014 (10/03/2014)
27.3511
27.3742
27.3404
27.3639
27.3522
Friday 7 March 2014 (07/03/2014)
27.5223
27.4347
27.5280
27.5562
27.5421
Thursday 6 March 2014 (06/03/2014)
27.2042
27.5267
27.2663
27.4760
27.3712
Wednesday 5 March 2014 (05/03/2014)
27.1494
27.2020
27.2178
27.2234
27.2206
Tuesday 4 March 2014 (04/03/2014)
27.1028
27.1485
27.1134
27.1664
27.1399
Monday 3 March 2014 (03/03/2014)
27.0224
27.0999
26.9991
27.0836
27.0414

February

Friday 28 February 2014 (28/02/2014)
27.1970
27.0919
27.0660
27.2055
27.1358
Thursday 27 February 2014 (27/02/2014)
27.1608
27.1917
27.1010
27.1221
27.1116
Wednesday 26 February 2014 (26/02/2014)
27.3695
27.1549
27.2220
27.2580
27.2400
Tuesday 25 February 2014 (25/02/2014)
27.4093
27.3520
27.3952
27.3988
27.3970
Monday 24 February 2014 (24/02/2014)
27.3074
27.4100
27.2056
27.3737
27.2897
Friday 21 February 2014 (21/02/2014)
27.4045
27.2379
27.2404
27.3206
27.2805
Thursday 20 February 2014 (20/02/2014)
27.2977
27.4061
27.1952
27.3545
27.2749
Wednesday 19 February 2014 (19/02/2014)
27.3555
27.3012
27.3409
27.3565
27.3487
Tuesday 18 February 2014 (18/02/2014)
27.3493
27.3554
27.3545
27.4046
27.3796
Monday 17 February 2014 (17/02/2014)
27.4548
27.3507
27.3695
27.3034
27.3365
Friday 14 February 2014 (14/02/2014)
27.2962
27.3750
27.3133
27.3203
27.3168
Thursday 13 February 2014 (13/02/2014)
27.3445
27.3010
27.1811
27.3035
27.2423
Wednesday 12 February 2014 (12/02/2014)
27.3744
27.3431
27.3401
27.4361
27.3881
Tuesday 11 February 2014 (11/02/2014)
27.1412
27.4194
27.2498
27.3776
27.3137
Monday 10 February 2014 (10/02/2014)
27.1549
27.1420
27.0749
27.1184
27.0967
Friday 7 February 2014 (07/02/2014)
27.1360
27.1402
27.1457
27.1503
27.1480
Thursday 6 February 2014 (06/02/2014)
27.0790
27.1387
27.0954
27.2077
27.1516
Wednesday 5 February 2014 (05/02/2014)
27.1070
27.0756
26.9723
27.0759
27.0241
Tuesday 4 February 2014 (04/02/2014)
26.5797
27.1039
26.5265
26.9881
26.7573
Monday 3 February 2014 (03/02/2014)
26.6257
26.5879
26.5393
26.6839
26.6116

January

Friday 31 January 2014 (31/01/2014)
26.6595
26.5701
26.4693
26.6257
26.5475
Thursday 30 January 2014 (30/01/2014)
26.4721
26.6652
26.4593
26.6370
26.5482
Wednesday 29 January 2014 (29/01/2014)
26.6405
26.5080
26.5286
26.6816
26.6051
Tuesday 28 January 2014 (28/01/2014)
26.5360
26.6402
26.5743
26.6690
26.6217
Monday 27 January 2014 (27/01/2014)
26.3100
26.5749
26.4913
26.4295
26.4604
Friday 24 January 2014 (24/01/2014)
26.4863
26.3000
26.2668
26.3520
26.3094
Thursday 23 January 2014 (23/01/2014)
26.7844
26.5027
26.4331
26.7131
26.5731
Wednesday 22 January 2014 (22/01/2014)
26.6483
26.7236
26.7516
26.8207
26.7862
Tuesday 21 January 2014 (21/01/2014)
26.5256
26.6499
26.6217
26.5843
26.6030
Monday 20 January 2014 (20/01/2014)
26.4587
26.5254
26.4471
26.5113
26.4792
Friday 17 January 2014 (17/01/2014)
26.5678
26.4410
26.4472
26.5416
26.4944
Thursday 16 January 2014 (16/01/2014)
26.8000
26.5766
26.5313
26.7611
26.6462
Wednesday 15 January 2014 (15/01/2014)
26.9529
26.8722
26.7965
26.8570
26.8268
Tuesday 14 January 2014 (14/01/2014)
27.2272
26.9506
26.9652
27.1874
27.0763
Monday 13 January 2014 (13/01/2014)
27.0254
27.2246
27.0171
27.2337
27.1254
Friday 10 January 2014 (10/01/2014)
26.7471
26.9622
26.7245
26.9103
26.8174
Thursday 9 January 2014 (09/01/2014)
26.8651
26.7533
26.7250
26.7895
26.7573
Wednesday 8 January 2014 (08/01/2014)
26.9041
26.8818
26.8382
26.8315
26.8349
Tuesday 7 January 2014 (07/01/2014)
26.9722
26.9023
26.8834
26.9524
26.9179
Monday 6 January 2014 (06/01/2014)
26.9108
26.9660
27.0331
26.9082
26.9707
Friday 3 January 2014 (03/01/2014)
26.6675
26.8184
26.6718
26.9457
26.8088
Thursday 2 January 2014 (02/01/2014)
26.5804
26.6549
26.5484
26.7096
26.6290
Wednesday 1 January 2014 (01/01/2014)
26.6767
26.5747
26.5851
26.6507
26.6179