Australian Dollar-Swedish Krona History: 2020

Daily AUD/SEK rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 7.387 on 25/12/2020

Lowest exchange rate of 2020: 5.6883 on 29/12/2020

Average exchange rate of 2020: 6.337


Historical Graph For Converting Australian Dollars into Swedish Kronas

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Swedish Krona on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
6.3012
6.3964
6.8734
6.3316
6.6025
Wednesday 30 December 2020 (30/12/2020)
6.2451
6.3014
6.3236
6.2909
6.3073
Tuesday 29 December 2020 (29/12/2020)
6.1051
6.2439
6.2703
5.6883
5.9793
Monday 28 December 2020 (28/12/2020)
6.2825
6.2777
6.3310
6.1090
6.2200
Friday 25 December 2020 (25/12/2020)
6.2994
6.5629
7.3870
6.2830
6.8350
Thursday 24 December 2020 (24/12/2020)
6.2819
6.2958
6.3615
6.2831
6.3223
Wednesday 23 December 2020 (23/12/2020)
6.2815
6.2822
6.2868
6.2692
6.2780
Tuesday 22 December 2020 (22/12/2020)
6.2441
6.2889
6.2624
6.2425
6.2525
Monday 21 December 2020 (21/12/2020)
6.2867
6.2515
6.2676
6.2469
6.2573
Friday 18 December 2020 (18/12/2020)
6.2981
6.2980
6.3029
6.2926
6.2978
Thursday 17 December 2020 (17/12/2020)
6.3222
6.3049
6.3330
6.2959
6.3145
Wednesday 16 December 2020 (16/12/2020)
6.3330
6.3215
6.3246
6.3212
6.3229
Tuesday 15 December 2020 (15/12/2020)
6.3306
6.3316
6.3350
6.3109
6.3230
Monday 14 December 2020 (14/12/2020)
6.3630
6.3315
6.3748
6.2963
6.3356
Friday 11 December 2020 (11/12/2020)
6.3527
6.3619
6.3981
6.3553
6.3767
Thursday 10 December 2020 (10/12/2020)
6.3141
6.3531
6.3452
6.3165
6.3309
Wednesday 9 December 2020 (09/12/2020)
6.2701
6.3152
6.3355
6.2895
6.3125
Tuesday 8 December 2020 (08/12/2020)
6.2341
6.2723
6.2796
6.2444
6.2620
Monday 7 December 2020 (07/12/2020)
6.2780
6.2291
6.2794
6.2249
6.2522
Friday 4 December 2020 (04/12/2020)
6.2849
6.2757
6.2670
6.2666
6.2668
Thursday 3 December 2020 (03/12/2020)
6.2765
6.2792
6.2892
6.2687
6.2790
Wednesday 2 December 2020 (02/12/2020)
6.2622
6.2708
6.2746
6.2577
6.2662
Tuesday 1 December 2020 (01/12/2020)
6.3011
6.2614
6.2761
6.2662
6.2712

November

Monday 30 November 2020 (30/11/2020)
6.2905
6.2984
6.2963
6.2266
6.2615
Friday 27 November 2020 (27/11/2020)
6.2726
6.2615
6.2753
6.2745
6.2749
Thursday 26 November 2020 (26/11/2020)
6.2484
6.2722
6.2754
6.2642
6.2698
Wednesday 25 November 2020 (25/11/2020)
6.2824
6.2558
6.2670
6.2569
6.2620
Tuesday 24 November 2020 (24/11/2020)
6.2945
6.2890
6.2970
6.2803
6.2887
Monday 23 November 2020 (23/11/2020)
6.2962
6.2847
6.3040
6.2910
6.2975
Friday 20 November 2020 (20/11/2020)
6.2566
6.3057
6.2874
6.2758
6.2816
Thursday 19 November 2020 (19/11/2020)
6.2789
6.2560
6.2793
6.2692
6.2743
Wednesday 18 November 2020 (18/11/2020)
6.2850
6.2718
6.2827
6.2819
6.2823
Tuesday 17 November 2020 (17/11/2020)
6.2987
6.2909
6.2971
6.2920
6.2946
Monday 16 November 2020 (16/11/2020)
6.3202
6.3053
6.3151
6.3103
6.3127
Friday 13 November 2020 (13/11/2020)
6.2590
6.3212
6.3086
6.2563
6.2825
Thursday 12 November 2020 (12/11/2020)
6.2906
6.2564
6.2906
6.2439
6.2673
Wednesday 11 November 2020 (11/11/2020)
6.2720
6.2916
6.2995
6.2805
6.2900
Tuesday 10 November 2020 (10/11/2020)
6.2774
6.2713
6.2749
6.2737
6.2743
Monday 9 November 2020 (09/11/2020)
6.2786
6.2769
6.2772
6.2764
6.2768
Friday 6 November 2020 (06/11/2020)
6.3132
6.2744
6.3187
6.2846
6.3017
Thursday 5 November 2020 (05/11/2020)
6.2973
6.3156
6.3102
6.3011
6.3057
Wednesday 4 November 2020 (04/11/2020)
6.3261
6.3057
6.3154
6.2846
6.3000
Tuesday 3 November 2020 (03/11/2020)
6.2804
6.3193
6.3138
6.2937
6.3038
Monday 2 November 2020 (02/11/2020)
6.2372
6.2801
6.2572
6.2549
6.2561

October

Friday 30 October 2020 (30/10/2020)
6.2760
6.2395
6.2579
6.2521
6.2550
Thursday 29 October 2020 (29/10/2020)
6.2357
6.2795
6.2573
6.2459
6.2516
Wednesday 28 October 2020 (28/10/2020)
6.2216
6.2432
6.2471
6.2354
6.2413
Tuesday 27 October 2020 (27/10/2020)
6.2219
6.2231
6.2262
6.2205
6.2234
Monday 26 October 2020 (26/10/2020)
6.1831
6.2216
6.2597
6.2297
6.2447
Friday 23 October 2020 (23/10/2020)
6.2459
6.2462
6.3039
6.2484
6.2762
Thursday 22 October 2020 (22/10/2020)
6.2125
6.2398
6.2386
6.2100
6.2243
Wednesday 21 October 2020 (21/10/2020)
6.1637
6.2060
6.2126
6.1612
6.1869
Tuesday 20 October 2020 (20/10/2020)
6.2209
6.1631
6.1994
6.1824
6.1909
Monday 19 October 2020 (19/10/2020)
6.2747
6.2228
6.2597
6.2466
6.2532
Friday 16 October 2020 (16/10/2020)
6.2919
6.2621
6.2695
6.2682
6.2689
Thursday 15 October 2020 (15/10/2020)
6.3034
6.2836
6.2902
6.2821
6.2862
Wednesday 14 October 2020 (14/10/2020)
6.3259
6.3025
6.3165
6.3082
6.3124
Tuesday 13 October 2020 (13/10/2020)
6.3441
6.3245
6.3244
6.3107
6.3176
Monday 12 October 2020 (12/10/2020)
6.3571
6.3441
6.3470
6.3447
6.3459
Friday 9 October 2020 (09/10/2020)
6.3475
6.3701
6.6300
6.3573
6.4937
Thursday 8 October 2020 (08/10/2020)
6.3354
6.3533
6.3791
6.3491
6.3641
Wednesday 7 October 2020 (07/10/2020)
6.3629
6.3295
6.3721
6.3432
6.3577
Tuesday 6 October 2020 (06/10/2020)
6.3948
6.3638
6.4782
6.3743
6.4263
Monday 5 October 2020 (05/10/2020)
6.3978
6.3938
6.3899
6.3837
6.3868
Friday 2 October 2020 (02/10/2020)
6.4079
6.3959
6.3992
6.3824
6.3908
Thursday 1 October 2020 (01/10/2020)
6.4073
6.4009
6.4162
6.4107
6.4135

September

Wednesday 30 September 2020 (30/09/2020)
6.4005
6.4127
6.4289
6.3920
6.4105
Tuesday 29 September 2020 (29/09/2020)
6.3986
6.4049
6.4095
6.3969
6.4032
Monday 28 September 2020 (28/09/2020)
6.4278
6.4045
6.4093
6.4089
6.4091
Friday 25 September 2020 (25/09/2020)
6.4092
6.4146
6.4213
6.4155
6.4184
Thursday 24 September 2020 (24/09/2020)
6.3684
6.4106
6.3992
6.3584
6.3788
Wednesday 23 September 2020 (23/09/2020)
6.3947
6.3702
6.3804
6.3707
6.3756
Tuesday 22 September 2020 (22/09/2020)
6.3964
6.3945
6.3858
6.3755
6.3807
Monday 21 September 2020 (21/09/2020)
6.3892
6.3949
6.4047
6.3957
6.4002
Friday 18 September 2020 (18/09/2020)
6.4175
6.3791
6.4118
6.3873
6.3996
Thursday 17 September 2020 (17/09/2020)
6.4277
6.4178
6.4329
6.4327
6.4328
Wednesday 16 September 2020 (16/09/2020)
6.4137
6.4271
6.4270
6.4191
6.4231
Tuesday 15 September 2020 (15/09/2020)
6.3869
6.4138
6.4201
6.3994
6.4098
Monday 14 September 2020 (14/09/2020)
6.3849
6.3868
6.3890
6.3795
6.3843
Friday 11 September 2020 (11/09/2020)
6.3659
6.3727
6.3803
6.3733
6.3768
Wednesday 9 September 2020 (09/09/2020)
6.3634
6.3607
6.3711
6.3575
6.3643
Tuesday 8 September 2020 (08/09/2020)
6.3860
6.3702
6.3916
6.3601
6.3759
Monday 7 September 2020 (07/09/2020)
6.3541
6.3832
6.4198
6.3659
6.3929
Friday 4 September 2020 (04/09/2020)
6.3441
6.3534
6.4353
6.3650
6.4002
Thursday 3 September 2020 (03/09/2020)
6.3882
6.3435
6.3719
6.3605
6.3662
Wednesday 2 September 2020 (02/09/2020)
6.4015
6.3898
6.3959
6.3803
6.3881
Tuesday 1 September 2020 (01/09/2020)
6.3749
6.3949
6.4136
6.3855
6.3996

August

Monday 31 August 2020 (31/08/2020)
6.3526
6.3803
6.3699
6.3694
6.3697
Friday 28 August 2020 (28/08/2020)
6.3419
6.3560
6.3373
6.3222
6.3298
Thursday 27 August 2020 (27/08/2020)
6.3126
6.3428
6.3543
6.3258
6.3401
Wednesday 26 August 2020 (26/08/2020)
6.2997
6.3035
6.3144
6.2963
6.3054
Tuesday 25 August 2020 (25/08/2020)
6.3000
6.2932
6.2934
6.2862
6.2898
Monday 24 August 2020 (24/08/2020)
6.2865
6.2999
6.3141
6.2963
6.3052
Friday 21 August 2020 (21/08/2020)
6.2655
6.2858
6.2901
6.2812
6.2857
Thursday 20 August 2020 (20/08/2020)
6.2500
6.2664
6.2667
6.2437
6.2552
Wednesday 19 August 2020 (19/08/2020)
6.2640
6.2425
6.2603
6.2448
6.2526
Tuesday 18 August 2020 (18/08/2020)
6.2584
6.2543
6.2586
6.2574
6.2580
Monday 17 August 2020 (17/08/2020)
6.2354
6.2660
6.2553
6.2427
6.2490
Friday 14 August 2020 (14/08/2020)
6.2099
6.2310
6.2273
6.2099
6.2186
Thursday 13 August 2020 (13/08/2020)
6.2176
6.2103
6.2162
6.2152
6.2157
Wednesday 12 August 2020 (12/08/2020)
6.2623
6.2164
6.2493
6.2193
6.2343
Tuesday 11 August 2020 (11/08/2020)
6.2678
6.2619
6.2635
6.2590
6.2613
Monday 10 August 2020 (10/08/2020)
6.2544
6.2657
6.2624
6.2444
6.2534
Friday 7 August 2020 (07/08/2020)
6.2835
6.2618
6.2782
6.2672
6.2727
Thursday 6 August 2020 (06/08/2020)
6.2316
6.2769
6.2610
6.2577
6.2594
Wednesday 5 August 2020 (05/08/2020)
6.2556
6.2280
6.2522
6.2456
6.2489
Tuesday 4 August 2020 (04/08/2020)
6.2163
6.2574
6.3019
6.2249
6.2634
Monday 3 August 2020 (03/08/2020)
6.2716
6.2240
6.2533
6.2291
6.2412

July

Friday 31 July 2020 (31/07/2020)
6.2559
6.2712
6.2681
6.2414
6.2548
Thursday 30 July 2020 (30/07/2020)
6.2546
6.2457
6.2588
6.2474
6.2531
Wednesday 29 July 2020 (29/07/2020)
6.2753
6.2619
6.2888
6.2657
6.2773
Tuesday 28 July 2020 (28/07/2020)
6.2433
6.2828
6.2859
6.2466
6.2663
Monday 27 July 2020 (27/07/2020)
6.2660
6.2433
6.2601
6.2507
6.2554
Friday 24 July 2020 (24/07/2020)
6.2870
6.2648
6.2780
6.2775
6.2778
Thursday 23 July 2020 (23/07/2020)
6.3252
6.2870
6.3162
6.2940
6.3051
Wednesday 22 July 2020 (22/07/2020)
6.3307
6.3321
6.3390
6.3303
6.3347
Tuesday 21 July 2020 (21/07/2020)
6.2909
6.3243
6.3249
6.3060
6.3155
Monday 20 July 2020 (20/07/2020)
6.3150
6.2960
6.3093
6.3003
6.3048
Friday 17 July 2020 (17/07/2020)
6.3321
6.3227
6.3378
6.3006
6.3192
Thursday 16 July 2020 (16/07/2020)
6.3480
6.3307
6.3389
6.3359
6.3374
Wednesday 15 July 2020 (15/07/2020)
6.3442
6.3542
6.3571
6.3547
6.3559
Tuesday 14 July 2020 (14/07/2020)
6.3714
6.3437
6.3762
6.3398
6.3580
Monday 13 July 2020 (13/07/2020)
6.3923
6.3730
6.3884
6.3701
6.3793
Friday 10 July 2020 (10/07/2020)
6.4194
6.3905
6.4107
6.3953
6.4030
Thursday 9 July 2020 (09/07/2020)
6.4014
6.4232
6.4294
6.3965
6.4130
Wednesday 8 July 2020 (08/07/2020)
6.4279
6.4066
6.4242
6.4046
6.4144
Tuesday 7 July 2020 (07/07/2020)
6.4358
6.4208
6.4399
6.4337
6.4368
Monday 6 July 2020 (06/07/2020)
6.4785
6.4453
6.4710
6.4450
6.4580
Friday 3 July 2020 (03/07/2020)
6.4493
6.4725
6.4546
6.4537
6.4542
Thursday 2 July 2020 (02/07/2020)
6.4300
6.4493
6.4352
6.4291
6.4322
Wednesday 1 July 2020 (01/07/2020)
6.4329
6.4341
6.4332
6.4270
6.4301

June

Tuesday 30 June 2020 (30/06/2020)
6.4096
6.4256
6.4324
6.4077
6.4201
Monday 29 June 2020 (29/06/2020)
6.4068
6.4094
6.4046
6.4023
6.4035
Friday 26 June 2020 (26/06/2020)
6.4219
6.4087
6.4157
6.3957
6.4057
Thursday 25 June 2020 (25/06/2020)
6.4286
6.4213
6.4265
6.4177
6.4221
Wednesday 24 June 2020 (24/06/2020)
6.4474
6.4206
6.4792
6.4378
6.4585
Tuesday 23 June 2020 (23/06/2020)
6.4771
6.4463
6.4607
6.4488
6.4548
Monday 22 June 2020 (22/06/2020)
6.4546
6.4703
6.4683
6.4678
6.4681
Friday 19 June 2020 (19/06/2020)
6.4568
6.4754
6.4798
6.4618
6.4708
Thursday 18 June 2020 (18/06/2020)
6.4180
6.4509
6.4414
6.4016
6.4215
Wednesday 17 June 2020 (17/06/2020)
6.4565
6.4178
6.4402
6.4212
6.4307
Tuesday 16 June 2020 (16/06/2020)
6.4504
6.4510
6.4396
6.4339
6.4368
Monday 15 June 2020 (15/06/2020)
6.3743
6.4463
6.4253
6.3884
6.4069
Friday 12 June 2020 (12/06/2020)
6.3793
6.3982
6.3943
6.3645
6.3794
Thursday 11 June 2020 (11/06/2020)
6.4013
6.3710
6.3850
6.3766
6.3808
Wednesday 10 June 2020 (10/06/2020)
6.3966
6.4112
6.4344
6.4339
6.4342
Tuesday 9 June 2020 (09/06/2020)
6.4561
6.3864
6.4244
6.4153
6.4199
Monday 8 June 2020 (08/06/2020)
6.4040
6.4554
6.4261
6.4237
6.4249
Friday 5 June 2020 (05/06/2020)
6.3822
6.3870
6.4028
6.3907
6.3968
Thursday 4 June 2020 (04/06/2020)
6.4293
6.3831
6.4251
6.3805
6.4028
Wednesday 3 June 2020 (03/06/2020)
6.4395
6.4341
6.4459
6.4202
6.4331
Tuesday 2 June 2020 (02/06/2020)
6.3605
6.4472
6.4283
6.3751
6.4017
Monday 1 June 2020 (01/06/2020)
6.2770
6.3595
6.3299
6.3187
6.3243

May

Friday 29 May 2020 (29/05/2020)
6.3147
6.2820
6.2885
6.2820
6.2853
Thursday 28 May 2020 (28/05/2020)
6.3530
6.3141
6.3357
6.3257
6.3307
Wednesday 27 May 2020 (27/05/2020)
6.3893
6.3520
6.3825
6.3639
6.3732
Tuesday 26 May 2020 (26/05/2020)
6.3262
6.3917
6.3892
6.3649
6.3771
Monday 25 May 2020 (25/05/2020)
6.3218
6.3332
6.3319
6.3255
6.3287
Friday 22 May 2020 (22/05/2020)
6.3116
6.3065
6.3143
6.3122
6.3133
Thursday 21 May 2020 (21/05/2020)
6.3169
6.3171
6.3156
6.2991
6.3074
Wednesday 20 May 2020 (20/05/2020)
6.3341
6.3175
6.3342
6.3161
6.3252
Tuesday 19 May 2020 (19/05/2020)
6.3285
6.3338
6.3283
6.3250
6.3267
Monday 18 May 2020 (18/05/2020)
6.3404
6.3280
6.3463
6.3254
6.3359
Friday 15 May 2020 (15/05/2020)
6.3383
6.3045
6.3413
6.3131
6.3272
Thursday 14 May 2020 (14/05/2020)
6.3314
6.3380
6.3425
6.3401
6.3413
Wednesday 13 May 2020 (13/05/2020)
6.3107
6.3317
6.3359
6.3178
6.3269
Tuesday 12 May 2020 (12/05/2020)
6.4012
6.3119
6.3821
6.3263
6.3542
Monday 11 May 2020 (11/05/2020)
6.3904
6.4009
6.3902
6.3542
6.3722
Friday 8 May 2020 (08/05/2020)
6.3770
6.3872
6.3765
6.3691
6.3728
Thursday 7 May 2020 (07/05/2020)
6.2958
6.3777
6.3656
6.3212
6.3434
Tuesday 5 May 2020 (05/05/2020)
6.3347
6.3163
6.3617
6.3307
6.3462
Monday 4 May 2020 (04/05/2020)
6.3201
6.3332
6.3314
6.3258
6.3286
Friday 1 May 2020 (01/05/2020)
6.3430
6.3433
6.3260
6.3084
6.3172

April

Thursday 30 April 2020 (30/04/2020)
6.4476
6.3402
6.4452
6.3562
6.4007
Wednesday 29 April 2020 (29/04/2020)
6.4249
6.4491
6.4487
6.4354
6.4421
Tuesday 28 April 2020 (28/04/2020)
6.4552
6.4218
6.4637
6.4257
6.4447
Monday 27 April 2020 (27/04/2020)
6.4185
6.4526
6.4639
6.4555
6.4597
Friday 24 April 2020 (24/04/2020)
6.4192
6.4114
6.4196
6.4037
6.4117
Thursday 23 April 2020 (23/04/2020)
6.3715
6.4190
6.4311
6.3746
6.4029
Wednesday 22 April 2020 (22/04/2020)
6.3547
6.3699
6.3857
6.3684
6.3771
Tuesday 21 April 2020 (21/04/2020)
6.3588
6.3531
6.3669
6.3303
6.3486
Monday 20 April 2020 (20/04/2020)
6.3312
6.3582
6.3709
6.3433
6.3571
Friday 17 April 2020 (17/04/2020)
6.3634
6.3581
6.3566
6.3560
6.3563
Thursday 16 April 2020 (16/04/2020)
6.3377
6.3615
6.3739
6.3246
6.3493
Wednesday 15 April 2020 (15/04/2020)
6.3891
6.3372
6.3661
6.3429
6.3545
Tuesday 14 April 2020 (14/04/2020)
6.3880
6.3892
6.4096
6.3895
6.3996
Monday 13 April 2020 (13/04/2020)
6.2966
6.3931
6.3524
6.3374
6.3449
Friday 10 April 2020 (10/04/2020)
6.3034
6.3151
6.3250
6.2903
6.3077
Thursday 9 April 2020 (09/04/2020)
6.2780
6.3033
6.3171
6.2729
6.2950
Wednesday 8 April 2020 (08/04/2020)
6.1815
6.2801
6.2643
6.2205
6.2424
Tuesday 7 April 2020 (07/04/2020)
6.1900
6.1795
6.1837
6.1830
6.1834
Monday 6 April 2020 (06/04/2020)
6.1103
6.1876
6.1606
6.1496
6.1551
Friday 3 April 2020 (03/04/2020)
6.1293
6.0880
6.1112
6.1106
6.1109
Thursday 2 April 2020 (02/04/2020)
6.1031
6.1246
6.1069
6.1066
6.1068
Wednesday 1 April 2020 (01/04/2020)
6.0768
6.1070
6.0932
6.0747
6.0840

March

Tuesday 31 March 2020 (31/03/2020)
6.1897
6.0802
6.1689
6.1466
6.1578
Monday 30 March 2020 (30/03/2020)
6.1281
6.1909
6.1605
6.1294
6.1450
Friday 27 March 2020 (27/03/2020)
6.0433
6.1058
6.0757
6.0559
6.0658
Thursday 26 March 2020 (26/03/2020)
5.9538
6.0439
6.0361
5.9985
6.0173
Wednesday 25 March 2020 (25/03/2020)
6.0381
5.9531
6.0777
6.0115
6.0446
Tuesday 24 March 2020 (24/03/2020)
6.0512
6.0431
6.0656
6.0428
6.0542
Monday 23 March 2020 (23/03/2020)
6.0107
6.0490
6.0156
5.9836
5.9996
Friday 20 March 2020 (20/03/2020)
5.9939
6.0043
6.1423
5.8540
5.9982
Thursday 19 March 2020 (19/03/2020)
5.9190
5.9896
5.9438
5.8317
5.8878
Wednesday 18 March 2020 (18/03/2020)
5.9142
5.9233
5.9766
5.9416
5.9591
Tuesday 17 March 2020 (17/03/2020)
5.9688
5.9199
5.9771
5.9652
5.9712
Monday 16 March 2020 (16/03/2020)
5.9838
5.9699
6.0077
5.9740
5.9909
Friday 13 March 2020 (13/03/2020)
6.1181
6.0026
6.4413
6.0979
6.2696
Thursday 12 March 2020 (12/03/2020)
6.1782
6.1159
6.2465
6.1419
6.1942
Wednesday 11 March 2020 (11/03/2020)
6.1779
6.1775
6.1944
6.1883
6.1914
Tuesday 10 March 2020 (10/03/2020)
6.2456
6.1817
6.1996
6.1928
6.1962
Monday 9 March 2020 (09/03/2020)
6.2053
6.2492
6.2024
5.9837
6.0931
Friday 6 March 2020 (06/03/2020)
6.2472
6.2822
6.2706
6.2375
6.2541
Thursday 5 March 2020 (05/03/2020)
6.2760
6.2461
6.2723
6.2345
6.2534
Wednesday 4 March 2020 (04/03/2020)
6.2255
6.2777
6.2717
6.2501
6.2609
Tuesday 3 March 2020 (03/03/2020)
6.2441
6.2242
6.2276
6.2195
6.2236
Monday 2 March 2020 (02/03/2020)
6.2673
6.2453
6.2501
6.2405
6.2453

February

Friday 28 February 2020 (28/02/2020)
6.3584
6.2462
6.3162
6.2895
6.3029
Thursday 27 February 2020 (27/02/2020)
6.3731
6.3578
6.3700
6.3427
6.3564
Wednesday 26 February 2020 (26/02/2020)
6.4198
6.3713
6.3964
6.3787
6.3876
Tuesday 25 February 2020 (25/02/2020)
6.4334
6.4172
6.4327
6.4300
6.4314
Monday 24 February 2020 (24/02/2020)
6.4364
6.4344
6.4598
6.4353
6.4476
Friday 21 February 2020 (21/02/2020)
6.4886
6.4385
6.4613
6.4613
6.4613
Thursday 20 February 2020 (20/02/2020)
6.5311
6.4886
6.5322
6.5007
6.5165
Wednesday 19 February 2020 (19/02/2020)
6.5481
6.5312
6.5656
6.5353
6.5505
Tuesday 18 February 2020 (18/02/2020)
6.5008
6.5472
6.5251
6.4970
6.5111
Monday 17 February 2020 (17/02/2020)
6.5282
6.5005
6.5265
6.5047
6.5156
Friday 14 February 2020 (14/02/2020)
6.4978
6.5228
6.5248
6.5113
6.5181
Thursday 13 February 2020 (13/02/2020)
6.4694
6.4990
6.5052
6.4809
6.4931
Wednesday 12 February 2020 (12/02/2020)
6.4709
6.4712
6.4843
6.4727
6.4785
Tuesday 11 February 2020 (11/02/2020)
6.4603
6.4711
6.4797
6.4754
6.4776
Monday 10 February 2020 (10/02/2020)
6.4430
6.4609
6.4623
6.4596
6.4610
Friday 7 February 2020 (07/02/2020)
6.4771
6.4467
6.4710
6.4333
6.4522
Thursday 6 February 2020 (06/02/2020)
6.4719
6.4777
6.4804
6.4747
6.4776
Wednesday 5 February 2020 (05/02/2020)
6.4527
6.4710
6.4645
6.4643
6.4644
Tuesday 4 February 2020 (04/02/2020)
6.4539
6.4526
6.4754
6.4535
6.4645
Monday 3 February 2020 (03/02/2020)
6.4473
6.4544
6.4526
6.4448
6.4487

January

Friday 31 January 2020 (31/01/2020)
6.4668
6.4409
6.4750
6.4425
6.4588
Thursday 30 January 2020 (30/01/2020)
6.4943
6.4693
6.4846
6.4717
6.4782
Wednesday 29 January 2020 (29/01/2020)
6.4979
6.4937
6.4926
6.4922
6.4924
Tuesday 28 January 2020 (28/01/2020)
6.5072
6.4978
6.4978
6.4932
6.4955
Monday 27 January 2020 (27/01/2020)
6.5143
6.5085
6.5138
6.5022
6.5080
Friday 24 January 2020 (24/01/2020)
6.5264
6.5216
6.5353
6.5323
6.5338
Thursday 23 January 2020 (23/01/2020)
6.4977
6.5163
6.5260
6.5187
6.5224
Wednesday 22 January 2020 (22/01/2020)
6.5160
6.4976
6.5133
6.5059
6.5096
Tuesday 21 January 2020 (21/01/2020)
6.5439
6.5156
6.5408
6.5201
6.5305
Monday 20 January 2020 (20/01/2020)
6.5499
6.5425
6.5353
6.5320
6.5337
Friday 17 January 2020 (17/01/2020)
6.5456
6.5473
6.5542
6.5520
6.5531
Thursday 16 January 2020 (16/01/2020)
6.5329
6.5444
6.5420
6.5387
6.5404
Wednesday 15 January 2020 (15/01/2020)
6.5260
6.5343
6.5309
6.5261
6.5285
Tuesday 14 January 2020 (14/01/2020)
6.5291
6.5261
6.5303
6.5246
6.5275
Monday 13 January 2020 (13/01/2020)
6.5550
6.5299
6.5553
6.5383
6.5468
Friday 10 January 2020 (10/01/2020)
6.5013
6.5462
6.5536
6.5229
6.5383
Thursday 9 January 2020 (09/01/2020)
6.4985
6.5026
6.5026
6.4976
6.5001
Wednesday 8 January 2020 (08/01/2020)
6.4951
6.4957
6.4911
6.4906
6.4909
Tuesday 7 January 2020 (07/01/2020)
6.5234
6.4976
6.5034
6.4862
6.4948
Monday 6 January 2020 (06/01/2020)
6.5358
6.5220
6.5341
6.5244
6.5293
Friday 3 January 2020 (03/01/2020)
6.5398
6.5282
6.5580
6.5303
6.5442
Thursday 2 January 2020 (02/01/2020)
6.5592
6.5392
6.5599
6.5471
6.5535
Wednesday 1 January 2020 (01/01/2020)
6.5530
6.5580
6.5934
6.5597
6.5766