Australian Dollar-Swedish Krona History: 2020
Daily AUD/SEK rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 7.387 on 25/12/2020
Lowest exchange rate of 2020: 5.6883 on 29/12/2020
Average exchange rate of 2020: 6.337
What was the Australian Dollar worth against the Swedish Krona on a selected day in 2020?
Date | Open | Close | High | Low | Mid |
December | |||||
Thursday 31 December 2020 (31/12/2020) | 6.3012 | 6.3964 | 6.8734 | 6.3316 | 6.6025 |
Wednesday 30 December 2020 (30/12/2020) | 6.2451 | 6.3014 | 6.3236 | 6.2909 | 6.3073 |
Tuesday 29 December 2020 (29/12/2020) | 6.1051 | 6.2439 | 6.2703 | 5.6883 | 5.9793 |
Monday 28 December 2020 (28/12/2020) | 6.2825 | 6.2777 | 6.3310 | 6.1090 | 6.2200 |
Friday 25 December 2020 (25/12/2020) | 6.2994 | 6.5629 | 7.3870 | 6.2830 | 6.8350 |
Thursday 24 December 2020 (24/12/2020) | 6.2819 | 6.2958 | 6.3615 | 6.2831 | 6.3223 |
Wednesday 23 December 2020 (23/12/2020) | 6.2815 | 6.2822 | 6.2868 | 6.2692 | 6.2780 |
Tuesday 22 December 2020 (22/12/2020) | 6.2441 | 6.2889 | 6.2624 | 6.2425 | 6.2525 |
Monday 21 December 2020 (21/12/2020) | 6.2867 | 6.2515 | 6.2676 | 6.2469 | 6.2573 |
Friday 18 December 2020 (18/12/2020) | 6.2981 | 6.2980 | 6.3029 | 6.2926 | 6.2978 |
Thursday 17 December 2020 (17/12/2020) | 6.3222 | 6.3049 | 6.3330 | 6.2959 | 6.3145 |
Wednesday 16 December 2020 (16/12/2020) | 6.3330 | 6.3215 | 6.3246 | 6.3212 | 6.3229 |
Tuesday 15 December 2020 (15/12/2020) | 6.3306 | 6.3316 | 6.3350 | 6.3109 | 6.3230 |
Monday 14 December 2020 (14/12/2020) | 6.3630 | 6.3315 | 6.3748 | 6.2963 | 6.3356 |
Friday 11 December 2020 (11/12/2020) | 6.3527 | 6.3619 | 6.3981 | 6.3553 | 6.3767 |
Thursday 10 December 2020 (10/12/2020) | 6.3141 | 6.3531 | 6.3452 | 6.3165 | 6.3309 |
Wednesday 9 December 2020 (09/12/2020) | 6.2701 | 6.3152 | 6.3355 | 6.2895 | 6.3125 |
Tuesday 8 December 2020 (08/12/2020) | 6.2341 | 6.2723 | 6.2796 | 6.2444 | 6.2620 |
Monday 7 December 2020 (07/12/2020) | 6.2780 | 6.2291 | 6.2794 | 6.2249 | 6.2522 |
Friday 4 December 2020 (04/12/2020) | 6.2849 | 6.2757 | 6.2670 | 6.2666 | 6.2668 |
Thursday 3 December 2020 (03/12/2020) | 6.2765 | 6.2792 | 6.2892 | 6.2687 | 6.2790 |
Wednesday 2 December 2020 (02/12/2020) | 6.2622 | 6.2708 | 6.2746 | 6.2577 | 6.2662 |
Tuesday 1 December 2020 (01/12/2020) | 6.3011 | 6.2614 | 6.2761 | 6.2662 | 6.2712 |
November | |||||
Monday 30 November 2020 (30/11/2020) | 6.2905 | 6.2984 | 6.2963 | 6.2266 | 6.2615 |
Friday 27 November 2020 (27/11/2020) | 6.2726 | 6.2615 | 6.2753 | 6.2745 | 6.2749 |
Thursday 26 November 2020 (26/11/2020) | 6.2484 | 6.2722 | 6.2754 | 6.2642 | 6.2698 |
Wednesday 25 November 2020 (25/11/2020) | 6.2824 | 6.2558 | 6.2670 | 6.2569 | 6.2620 |
Tuesday 24 November 2020 (24/11/2020) | 6.2945 | 6.2890 | 6.2970 | 6.2803 | 6.2887 |
Monday 23 November 2020 (23/11/2020) | 6.2962 | 6.2847 | 6.3040 | 6.2910 | 6.2975 |
Friday 20 November 2020 (20/11/2020) | 6.2566 | 6.3057 | 6.2874 | 6.2758 | 6.2816 |
Thursday 19 November 2020 (19/11/2020) | 6.2789 | 6.2560 | 6.2793 | 6.2692 | 6.2743 |
Wednesday 18 November 2020 (18/11/2020) | 6.2850 | 6.2718 | 6.2827 | 6.2819 | 6.2823 |
Tuesday 17 November 2020 (17/11/2020) | 6.2987 | 6.2909 | 6.2971 | 6.2920 | 6.2946 |
Monday 16 November 2020 (16/11/2020) | 6.3202 | 6.3053 | 6.3151 | 6.3103 | 6.3127 |
Friday 13 November 2020 (13/11/2020) | 6.2590 | 6.3212 | 6.3086 | 6.2563 | 6.2825 |
Thursday 12 November 2020 (12/11/2020) | 6.2906 | 6.2564 | 6.2906 | 6.2439 | 6.2673 |
Wednesday 11 November 2020 (11/11/2020) | 6.2720 | 6.2916 | 6.2995 | 6.2805 | 6.2900 |
Tuesday 10 November 2020 (10/11/2020) | 6.2774 | 6.2713 | 6.2749 | 6.2737 | 6.2743 |
Monday 9 November 2020 (09/11/2020) | 6.2786 | 6.2769 | 6.2772 | 6.2764 | 6.2768 |
Friday 6 November 2020 (06/11/2020) | 6.3132 | 6.2744 | 6.3187 | 6.2846 | 6.3017 |
Thursday 5 November 2020 (05/11/2020) | 6.2973 | 6.3156 | 6.3102 | 6.3011 | 6.3057 |
Wednesday 4 November 2020 (04/11/2020) | 6.3261 | 6.3057 | 6.3154 | 6.2846 | 6.3000 |
Tuesday 3 November 2020 (03/11/2020) | 6.2804 | 6.3193 | 6.3138 | 6.2937 | 6.3038 |
Monday 2 November 2020 (02/11/2020) | 6.2372 | 6.2801 | 6.2572 | 6.2549 | 6.2561 |
October | |||||
Friday 30 October 2020 (30/10/2020) | 6.2760 | 6.2395 | 6.2579 | 6.2521 | 6.2550 |
Thursday 29 October 2020 (29/10/2020) | 6.2357 | 6.2795 | 6.2573 | 6.2459 | 6.2516 |
Wednesday 28 October 2020 (28/10/2020) | 6.2216 | 6.2432 | 6.2471 | 6.2354 | 6.2413 |
Tuesday 27 October 2020 (27/10/2020) | 6.2219 | 6.2231 | 6.2262 | 6.2205 | 6.2234 |
Monday 26 October 2020 (26/10/2020) | 6.1831 | 6.2216 | 6.2597 | 6.2297 | 6.2447 |
Friday 23 October 2020 (23/10/2020) | 6.2459 | 6.2462 | 6.3039 | 6.2484 | 6.2762 |
Thursday 22 October 2020 (22/10/2020) | 6.2125 | 6.2398 | 6.2386 | 6.2100 | 6.2243 |
Wednesday 21 October 2020 (21/10/2020) | 6.1637 | 6.2060 | 6.2126 | 6.1612 | 6.1869 |
Tuesday 20 October 2020 (20/10/2020) | 6.2209 | 6.1631 | 6.1994 | 6.1824 | 6.1909 |
Monday 19 October 2020 (19/10/2020) | 6.2747 | 6.2228 | 6.2597 | 6.2466 | 6.2532 |
Friday 16 October 2020 (16/10/2020) | 6.2919 | 6.2621 | 6.2695 | 6.2682 | 6.2689 |
Thursday 15 October 2020 (15/10/2020) | 6.3034 | 6.2836 | 6.2902 | 6.2821 | 6.2862 |
Wednesday 14 October 2020 (14/10/2020) | 6.3259 | 6.3025 | 6.3165 | 6.3082 | 6.3124 |
Tuesday 13 October 2020 (13/10/2020) | 6.3441 | 6.3245 | 6.3244 | 6.3107 | 6.3176 |
Monday 12 October 2020 (12/10/2020) | 6.3571 | 6.3441 | 6.3470 | 6.3447 | 6.3459 |
Friday 9 October 2020 (09/10/2020) | 6.3475 | 6.3701 | 6.6300 | 6.3573 | 6.4937 |
Thursday 8 October 2020 (08/10/2020) | 6.3354 | 6.3533 | 6.3791 | 6.3491 | 6.3641 |
Wednesday 7 October 2020 (07/10/2020) | 6.3629 | 6.3295 | 6.3721 | 6.3432 | 6.3577 |
Tuesday 6 October 2020 (06/10/2020) | 6.3948 | 6.3638 | 6.4782 | 6.3743 | 6.4263 |
Monday 5 October 2020 (05/10/2020) | 6.3978 | 6.3938 | 6.3899 | 6.3837 | 6.3868 |
Friday 2 October 2020 (02/10/2020) | 6.4079 | 6.3959 | 6.3992 | 6.3824 | 6.3908 |
Thursday 1 October 2020 (01/10/2020) | 6.4073 | 6.4009 | 6.4162 | 6.4107 | 6.4135 |
September | |||||
Wednesday 30 September 2020 (30/09/2020) | 6.4005 | 6.4127 | 6.4289 | 6.3920 | 6.4105 |
Tuesday 29 September 2020 (29/09/2020) | 6.3986 | 6.4049 | 6.4095 | 6.3969 | 6.4032 |
Monday 28 September 2020 (28/09/2020) | 6.4278 | 6.4045 | 6.4093 | 6.4089 | 6.4091 |
Friday 25 September 2020 (25/09/2020) | 6.4092 | 6.4146 | 6.4213 | 6.4155 | 6.4184 |
Thursday 24 September 2020 (24/09/2020) | 6.3684 | 6.4106 | 6.3992 | 6.3584 | 6.3788 |
Wednesday 23 September 2020 (23/09/2020) | 6.3947 | 6.3702 | 6.3804 | 6.3707 | 6.3756 |
Tuesday 22 September 2020 (22/09/2020) | 6.3964 | 6.3945 | 6.3858 | 6.3755 | 6.3807 |
Monday 21 September 2020 (21/09/2020) | 6.3892 | 6.3949 | 6.4047 | 6.3957 | 6.4002 |
Friday 18 September 2020 (18/09/2020) | 6.4175 | 6.3791 | 6.4118 | 6.3873 | 6.3996 |
Thursday 17 September 2020 (17/09/2020) | 6.4277 | 6.4178 | 6.4329 | 6.4327 | 6.4328 |
Wednesday 16 September 2020 (16/09/2020) | 6.4137 | 6.4271 | 6.4270 | 6.4191 | 6.4231 |
Tuesday 15 September 2020 (15/09/2020) | 6.3869 | 6.4138 | 6.4201 | 6.3994 | 6.4098 |
Monday 14 September 2020 (14/09/2020) | 6.3849 | 6.3868 | 6.3890 | 6.3795 | 6.3843 |
Friday 11 September 2020 (11/09/2020) | 6.3659 | 6.3727 | 6.3803 | 6.3733 | 6.3768 |
Wednesday 9 September 2020 (09/09/2020) | 6.3634 | 6.3607 | 6.3711 | 6.3575 | 6.3643 |
Tuesday 8 September 2020 (08/09/2020) | 6.3860 | 6.3702 | 6.3916 | 6.3601 | 6.3759 |
Monday 7 September 2020 (07/09/2020) | 6.3541 | 6.3832 | 6.4198 | 6.3659 | 6.3929 |
Friday 4 September 2020 (04/09/2020) | 6.3441 | 6.3534 | 6.4353 | 6.3650 | 6.4002 |
Thursday 3 September 2020 (03/09/2020) | 6.3882 | 6.3435 | 6.3719 | 6.3605 | 6.3662 |
Wednesday 2 September 2020 (02/09/2020) | 6.4015 | 6.3898 | 6.3959 | 6.3803 | 6.3881 |
Tuesday 1 September 2020 (01/09/2020) | 6.3749 | 6.3949 | 6.4136 | 6.3855 | 6.3996 |
August | |||||
Monday 31 August 2020 (31/08/2020) | 6.3526 | 6.3803 | 6.3699 | 6.3694 | 6.3697 |
Friday 28 August 2020 (28/08/2020) | 6.3419 | 6.3560 | 6.3373 | 6.3222 | 6.3298 |
Thursday 27 August 2020 (27/08/2020) | 6.3126 | 6.3428 | 6.3543 | 6.3258 | 6.3401 |
Wednesday 26 August 2020 (26/08/2020) | 6.2997 | 6.3035 | 6.3144 | 6.2963 | 6.3054 |
Tuesday 25 August 2020 (25/08/2020) | 6.3000 | 6.2932 | 6.2934 | 6.2862 | 6.2898 |
Monday 24 August 2020 (24/08/2020) | 6.2865 | 6.2999 | 6.3141 | 6.2963 | 6.3052 |
Friday 21 August 2020 (21/08/2020) | 6.2655 | 6.2858 | 6.2901 | 6.2812 | 6.2857 |
Thursday 20 August 2020 (20/08/2020) | 6.2500 | 6.2664 | 6.2667 | 6.2437 | 6.2552 |
Wednesday 19 August 2020 (19/08/2020) | 6.2640 | 6.2425 | 6.2603 | 6.2448 | 6.2526 |
Tuesday 18 August 2020 (18/08/2020) | 6.2584 | 6.2543 | 6.2586 | 6.2574 | 6.2580 |
Monday 17 August 2020 (17/08/2020) | 6.2354 | 6.2660 | 6.2553 | 6.2427 | 6.2490 |
Friday 14 August 2020 (14/08/2020) | 6.2099 | 6.2310 | 6.2273 | 6.2099 | 6.2186 |
Thursday 13 August 2020 (13/08/2020) | 6.2176 | 6.2103 | 6.2162 | 6.2152 | 6.2157 |
Wednesday 12 August 2020 (12/08/2020) | 6.2623 | 6.2164 | 6.2493 | 6.2193 | 6.2343 |
Tuesday 11 August 2020 (11/08/2020) | 6.2678 | 6.2619 | 6.2635 | 6.2590 | 6.2613 |
Monday 10 August 2020 (10/08/2020) | 6.2544 | 6.2657 | 6.2624 | 6.2444 | 6.2534 |
Friday 7 August 2020 (07/08/2020) | 6.2835 | 6.2618 | 6.2782 | 6.2672 | 6.2727 |
Thursday 6 August 2020 (06/08/2020) | 6.2316 | 6.2769 | 6.2610 | 6.2577 | 6.2594 |
Wednesday 5 August 2020 (05/08/2020) | 6.2556 | 6.2280 | 6.2522 | 6.2456 | 6.2489 |
Tuesday 4 August 2020 (04/08/2020) | 6.2163 | 6.2574 | 6.3019 | 6.2249 | 6.2634 |
Monday 3 August 2020 (03/08/2020) | 6.2716 | 6.2240 | 6.2533 | 6.2291 | 6.2412 |
July | |||||
Friday 31 July 2020 (31/07/2020) | 6.2559 | 6.2712 | 6.2681 | 6.2414 | 6.2548 |
Thursday 30 July 2020 (30/07/2020) | 6.2546 | 6.2457 | 6.2588 | 6.2474 | 6.2531 |
Wednesday 29 July 2020 (29/07/2020) | 6.2753 | 6.2619 | 6.2888 | 6.2657 | 6.2773 |
Tuesday 28 July 2020 (28/07/2020) | 6.2433 | 6.2828 | 6.2859 | 6.2466 | 6.2663 |
Monday 27 July 2020 (27/07/2020) | 6.2660 | 6.2433 | 6.2601 | 6.2507 | 6.2554 |
Friday 24 July 2020 (24/07/2020) | 6.2870 | 6.2648 | 6.2780 | 6.2775 | 6.2778 |
Thursday 23 July 2020 (23/07/2020) | 6.3252 | 6.2870 | 6.3162 | 6.2940 | 6.3051 |
Wednesday 22 July 2020 (22/07/2020) | 6.3307 | 6.3321 | 6.3390 | 6.3303 | 6.3347 |
Tuesday 21 July 2020 (21/07/2020) | 6.2909 | 6.3243 | 6.3249 | 6.3060 | 6.3155 |
Monday 20 July 2020 (20/07/2020) | 6.3150 | 6.2960 | 6.3093 | 6.3003 | 6.3048 |
Friday 17 July 2020 (17/07/2020) | 6.3321 | 6.3227 | 6.3378 | 6.3006 | 6.3192 |
Thursday 16 July 2020 (16/07/2020) | 6.3480 | 6.3307 | 6.3389 | 6.3359 | 6.3374 |
Wednesday 15 July 2020 (15/07/2020) | 6.3442 | 6.3542 | 6.3571 | 6.3547 | 6.3559 |
Tuesday 14 July 2020 (14/07/2020) | 6.3714 | 6.3437 | 6.3762 | 6.3398 | 6.3580 |
Monday 13 July 2020 (13/07/2020) | 6.3923 | 6.3730 | 6.3884 | 6.3701 | 6.3793 |
Friday 10 July 2020 (10/07/2020) | 6.4194 | 6.3905 | 6.4107 | 6.3953 | 6.4030 |
Thursday 9 July 2020 (09/07/2020) | 6.4014 | 6.4232 | 6.4294 | 6.3965 | 6.4130 |
Wednesday 8 July 2020 (08/07/2020) | 6.4279 | 6.4066 | 6.4242 | 6.4046 | 6.4144 |
Tuesday 7 July 2020 (07/07/2020) | 6.4358 | 6.4208 | 6.4399 | 6.4337 | 6.4368 |
Monday 6 July 2020 (06/07/2020) | 6.4785 | 6.4453 | 6.4710 | 6.4450 | 6.4580 |
Friday 3 July 2020 (03/07/2020) | 6.4493 | 6.4725 | 6.4546 | 6.4537 | 6.4542 |
Thursday 2 July 2020 (02/07/2020) | 6.4300 | 6.4493 | 6.4352 | 6.4291 | 6.4322 |
Wednesday 1 July 2020 (01/07/2020) | 6.4329 | 6.4341 | 6.4332 | 6.4270 | 6.4301 |
June | |||||
Tuesday 30 June 2020 (30/06/2020) | 6.4096 | 6.4256 | 6.4324 | 6.4077 | 6.4201 |
Monday 29 June 2020 (29/06/2020) | 6.4068 | 6.4094 | 6.4046 | 6.4023 | 6.4035 |
Friday 26 June 2020 (26/06/2020) | 6.4219 | 6.4087 | 6.4157 | 6.3957 | 6.4057 |
Thursday 25 June 2020 (25/06/2020) | 6.4286 | 6.4213 | 6.4265 | 6.4177 | 6.4221 |
Wednesday 24 June 2020 (24/06/2020) | 6.4474 | 6.4206 | 6.4792 | 6.4378 | 6.4585 |
Tuesday 23 June 2020 (23/06/2020) | 6.4771 | 6.4463 | 6.4607 | 6.4488 | 6.4548 |
Monday 22 June 2020 (22/06/2020) | 6.4546 | 6.4703 | 6.4683 | 6.4678 | 6.4681 |
Friday 19 June 2020 (19/06/2020) | 6.4568 | 6.4754 | 6.4798 | 6.4618 | 6.4708 |
Thursday 18 June 2020 (18/06/2020) | 6.4180 | 6.4509 | 6.4414 | 6.4016 | 6.4215 |
Wednesday 17 June 2020 (17/06/2020) | 6.4565 | 6.4178 | 6.4402 | 6.4212 | 6.4307 |
Tuesday 16 June 2020 (16/06/2020) | 6.4504 | 6.4510 | 6.4396 | 6.4339 | 6.4368 |
Monday 15 June 2020 (15/06/2020) | 6.3743 | 6.4463 | 6.4253 | 6.3884 | 6.4069 |
Friday 12 June 2020 (12/06/2020) | 6.3793 | 6.3982 | 6.3943 | 6.3645 | 6.3794 |
Thursday 11 June 2020 (11/06/2020) | 6.4013 | 6.3710 | 6.3850 | 6.3766 | 6.3808 |
Wednesday 10 June 2020 (10/06/2020) | 6.3966 | 6.4112 | 6.4344 | 6.4339 | 6.4342 |
Tuesday 9 June 2020 (09/06/2020) | 6.4561 | 6.3864 | 6.4244 | 6.4153 | 6.4199 |
Monday 8 June 2020 (08/06/2020) | 6.4040 | 6.4554 | 6.4261 | 6.4237 | 6.4249 |
Friday 5 June 2020 (05/06/2020) | 6.3822 | 6.3870 | 6.4028 | 6.3907 | 6.3968 |
Thursday 4 June 2020 (04/06/2020) | 6.4293 | 6.3831 | 6.4251 | 6.3805 | 6.4028 |
Wednesday 3 June 2020 (03/06/2020) | 6.4395 | 6.4341 | 6.4459 | 6.4202 | 6.4331 |
Tuesday 2 June 2020 (02/06/2020) | 6.3605 | 6.4472 | 6.4283 | 6.3751 | 6.4017 |
Monday 1 June 2020 (01/06/2020) | 6.2770 | 6.3595 | 6.3299 | 6.3187 | 6.3243 |
May | |||||
Friday 29 May 2020 (29/05/2020) | 6.3147 | 6.2820 | 6.2885 | 6.2820 | 6.2853 |
Thursday 28 May 2020 (28/05/2020) | 6.3530 | 6.3141 | 6.3357 | 6.3257 | 6.3307 |
Wednesday 27 May 2020 (27/05/2020) | 6.3893 | 6.3520 | 6.3825 | 6.3639 | 6.3732 |
Tuesday 26 May 2020 (26/05/2020) | 6.3262 | 6.3917 | 6.3892 | 6.3649 | 6.3771 |
Monday 25 May 2020 (25/05/2020) | 6.3218 | 6.3332 | 6.3319 | 6.3255 | 6.3287 |
Friday 22 May 2020 (22/05/2020) | 6.3116 | 6.3065 | 6.3143 | 6.3122 | 6.3133 |
Thursday 21 May 2020 (21/05/2020) | 6.3169 | 6.3171 | 6.3156 | 6.2991 | 6.3074 |
Wednesday 20 May 2020 (20/05/2020) | 6.3341 | 6.3175 | 6.3342 | 6.3161 | 6.3252 |
Tuesday 19 May 2020 (19/05/2020) | 6.3285 | 6.3338 | 6.3283 | 6.3250 | 6.3267 |
Monday 18 May 2020 (18/05/2020) | 6.3404 | 6.3280 | 6.3463 | 6.3254 | 6.3359 |
Friday 15 May 2020 (15/05/2020) | 6.3383 | 6.3045 | 6.3413 | 6.3131 | 6.3272 |
Thursday 14 May 2020 (14/05/2020) | 6.3314 | 6.3380 | 6.3425 | 6.3401 | 6.3413 |
Wednesday 13 May 2020 (13/05/2020) | 6.3107 | 6.3317 | 6.3359 | 6.3178 | 6.3269 |
Tuesday 12 May 2020 (12/05/2020) | 6.4012 | 6.3119 | 6.3821 | 6.3263 | 6.3542 |
Monday 11 May 2020 (11/05/2020) | 6.3904 | 6.4009 | 6.3902 | 6.3542 | 6.3722 |
Friday 8 May 2020 (08/05/2020) | 6.3770 | 6.3872 | 6.3765 | 6.3691 | 6.3728 |
Thursday 7 May 2020 (07/05/2020) | 6.2958 | 6.3777 | 6.3656 | 6.3212 | 6.3434 |
Tuesday 5 May 2020 (05/05/2020) | 6.3347 | 6.3163 | 6.3617 | 6.3307 | 6.3462 |
Monday 4 May 2020 (04/05/2020) | 6.3201 | 6.3332 | 6.3314 | 6.3258 | 6.3286 |
Friday 1 May 2020 (01/05/2020) | 6.3430 | 6.3433 | 6.3260 | 6.3084 | 6.3172 |
April | |||||
Thursday 30 April 2020 (30/04/2020) | 6.4476 | 6.3402 | 6.4452 | 6.3562 | 6.4007 |
Wednesday 29 April 2020 (29/04/2020) | 6.4249 | 6.4491 | 6.4487 | 6.4354 | 6.4421 |
Tuesday 28 April 2020 (28/04/2020) | 6.4552 | 6.4218 | 6.4637 | 6.4257 | 6.4447 |
Monday 27 April 2020 (27/04/2020) | 6.4185 | 6.4526 | 6.4639 | 6.4555 | 6.4597 |
Friday 24 April 2020 (24/04/2020) | 6.4192 | 6.4114 | 6.4196 | 6.4037 | 6.4117 |
Thursday 23 April 2020 (23/04/2020) | 6.3715 | 6.4190 | 6.4311 | 6.3746 | 6.4029 |
Wednesday 22 April 2020 (22/04/2020) | 6.3547 | 6.3699 | 6.3857 | 6.3684 | 6.3771 |
Tuesday 21 April 2020 (21/04/2020) | 6.3588 | 6.3531 | 6.3669 | 6.3303 | 6.3486 |
Monday 20 April 2020 (20/04/2020) | 6.3312 | 6.3582 | 6.3709 | 6.3433 | 6.3571 |
Friday 17 April 2020 (17/04/2020) | 6.3634 | 6.3581 | 6.3566 | 6.3560 | 6.3563 |
Thursday 16 April 2020 (16/04/2020) | 6.3377 | 6.3615 | 6.3739 | 6.3246 | 6.3493 |
Wednesday 15 April 2020 (15/04/2020) | 6.3891 | 6.3372 | 6.3661 | 6.3429 | 6.3545 |
Tuesday 14 April 2020 (14/04/2020) | 6.3880 | 6.3892 | 6.4096 | 6.3895 | 6.3996 |
Monday 13 April 2020 (13/04/2020) | 6.2966 | 6.3931 | 6.3524 | 6.3374 | 6.3449 |
Friday 10 April 2020 (10/04/2020) | 6.3034 | 6.3151 | 6.3250 | 6.2903 | 6.3077 |
Thursday 9 April 2020 (09/04/2020) | 6.2780 | 6.3033 | 6.3171 | 6.2729 | 6.2950 |
Wednesday 8 April 2020 (08/04/2020) | 6.1815 | 6.2801 | 6.2643 | 6.2205 | 6.2424 |
Tuesday 7 April 2020 (07/04/2020) | 6.1900 | 6.1795 | 6.1837 | 6.1830 | 6.1834 |
Monday 6 April 2020 (06/04/2020) | 6.1103 | 6.1876 | 6.1606 | 6.1496 | 6.1551 |
Friday 3 April 2020 (03/04/2020) | 6.1293 | 6.0880 | 6.1112 | 6.1106 | 6.1109 |
Thursday 2 April 2020 (02/04/2020) | 6.1031 | 6.1246 | 6.1069 | 6.1066 | 6.1068 |
Wednesday 1 April 2020 (01/04/2020) | 6.0768 | 6.1070 | 6.0932 | 6.0747 | 6.0840 |
March | |||||
Tuesday 31 March 2020 (31/03/2020) | 6.1897 | 6.0802 | 6.1689 | 6.1466 | 6.1578 |
Monday 30 March 2020 (30/03/2020) | 6.1281 | 6.1909 | 6.1605 | 6.1294 | 6.1450 |
Friday 27 March 2020 (27/03/2020) | 6.0433 | 6.1058 | 6.0757 | 6.0559 | 6.0658 |
Thursday 26 March 2020 (26/03/2020) | 5.9538 | 6.0439 | 6.0361 | 5.9985 | 6.0173 |
Wednesday 25 March 2020 (25/03/2020) | 6.0381 | 5.9531 | 6.0777 | 6.0115 | 6.0446 |
Tuesday 24 March 2020 (24/03/2020) | 6.0512 | 6.0431 | 6.0656 | 6.0428 | 6.0542 |
Monday 23 March 2020 (23/03/2020) | 6.0107 | 6.0490 | 6.0156 | 5.9836 | 5.9996 |
Friday 20 March 2020 (20/03/2020) | 5.9939 | 6.0043 | 6.1423 | 5.8540 | 5.9982 |
Thursday 19 March 2020 (19/03/2020) | 5.9190 | 5.9896 | 5.9438 | 5.8317 | 5.8878 |
Wednesday 18 March 2020 (18/03/2020) | 5.9142 | 5.9233 | 5.9766 | 5.9416 | 5.9591 |
Tuesday 17 March 2020 (17/03/2020) | 5.9688 | 5.9199 | 5.9771 | 5.9652 | 5.9712 |
Monday 16 March 2020 (16/03/2020) | 5.9838 | 5.9699 | 6.0077 | 5.9740 | 5.9909 |
Friday 13 March 2020 (13/03/2020) | 6.1181 | 6.0026 | 6.4413 | 6.0979 | 6.2696 |
Thursday 12 March 2020 (12/03/2020) | 6.1782 | 6.1159 | 6.2465 | 6.1419 | 6.1942 |
Wednesday 11 March 2020 (11/03/2020) | 6.1779 | 6.1775 | 6.1944 | 6.1883 | 6.1914 |
Tuesday 10 March 2020 (10/03/2020) | 6.2456 | 6.1817 | 6.1996 | 6.1928 | 6.1962 |
Monday 9 March 2020 (09/03/2020) | 6.2053 | 6.2492 | 6.2024 | 5.9837 | 6.0931 |
Friday 6 March 2020 (06/03/2020) | 6.2472 | 6.2822 | 6.2706 | 6.2375 | 6.2541 |
Thursday 5 March 2020 (05/03/2020) | 6.2760 | 6.2461 | 6.2723 | 6.2345 | 6.2534 |
Wednesday 4 March 2020 (04/03/2020) | 6.2255 | 6.2777 | 6.2717 | 6.2501 | 6.2609 |
Tuesday 3 March 2020 (03/03/2020) | 6.2441 | 6.2242 | 6.2276 | 6.2195 | 6.2236 |
Monday 2 March 2020 (02/03/2020) | 6.2673 | 6.2453 | 6.2501 | 6.2405 | 6.2453 |
February | |||||
Friday 28 February 2020 (28/02/2020) | 6.3584 | 6.2462 | 6.3162 | 6.2895 | 6.3029 |
Thursday 27 February 2020 (27/02/2020) | 6.3731 | 6.3578 | 6.3700 | 6.3427 | 6.3564 |
Wednesday 26 February 2020 (26/02/2020) | 6.4198 | 6.3713 | 6.3964 | 6.3787 | 6.3876 |
Tuesday 25 February 2020 (25/02/2020) | 6.4334 | 6.4172 | 6.4327 | 6.4300 | 6.4314 |
Monday 24 February 2020 (24/02/2020) | 6.4364 | 6.4344 | 6.4598 | 6.4353 | 6.4476 |
Friday 21 February 2020 (21/02/2020) | 6.4886 | 6.4385 | 6.4613 | 6.4613 | 6.4613 |
Thursday 20 February 2020 (20/02/2020) | 6.5311 | 6.4886 | 6.5322 | 6.5007 | 6.5165 |
Wednesday 19 February 2020 (19/02/2020) | 6.5481 | 6.5312 | 6.5656 | 6.5353 | 6.5505 |
Tuesday 18 February 2020 (18/02/2020) | 6.5008 | 6.5472 | 6.5251 | 6.4970 | 6.5111 |
Monday 17 February 2020 (17/02/2020) | 6.5282 | 6.5005 | 6.5265 | 6.5047 | 6.5156 |
Friday 14 February 2020 (14/02/2020) | 6.4978 | 6.5228 | 6.5248 | 6.5113 | 6.5181 |
Thursday 13 February 2020 (13/02/2020) | 6.4694 | 6.4990 | 6.5052 | 6.4809 | 6.4931 |
Wednesday 12 February 2020 (12/02/2020) | 6.4709 | 6.4712 | 6.4843 | 6.4727 | 6.4785 |
Tuesday 11 February 2020 (11/02/2020) | 6.4603 | 6.4711 | 6.4797 | 6.4754 | 6.4776 |
Monday 10 February 2020 (10/02/2020) | 6.4430 | 6.4609 | 6.4623 | 6.4596 | 6.4610 |
Friday 7 February 2020 (07/02/2020) | 6.4771 | 6.4467 | 6.4710 | 6.4333 | 6.4522 |
Thursday 6 February 2020 (06/02/2020) | 6.4719 | 6.4777 | 6.4804 | 6.4747 | 6.4776 |
Wednesday 5 February 2020 (05/02/2020) | 6.4527 | 6.4710 | 6.4645 | 6.4643 | 6.4644 |
Tuesday 4 February 2020 (04/02/2020) | 6.4539 | 6.4526 | 6.4754 | 6.4535 | 6.4645 |
Monday 3 February 2020 (03/02/2020) | 6.4473 | 6.4544 | 6.4526 | 6.4448 | 6.4487 |
January | |||||
Friday 31 January 2020 (31/01/2020) | 6.4668 | 6.4409 | 6.4750 | 6.4425 | 6.4588 |
Thursday 30 January 2020 (30/01/2020) | 6.4943 | 6.4693 | 6.4846 | 6.4717 | 6.4782 |
Wednesday 29 January 2020 (29/01/2020) | 6.4979 | 6.4937 | 6.4926 | 6.4922 | 6.4924 |
Tuesday 28 January 2020 (28/01/2020) | 6.5072 | 6.4978 | 6.4978 | 6.4932 | 6.4955 |
Monday 27 January 2020 (27/01/2020) | 6.5143 | 6.5085 | 6.5138 | 6.5022 | 6.5080 |
Friday 24 January 2020 (24/01/2020) | 6.5264 | 6.5216 | 6.5353 | 6.5323 | 6.5338 |
Thursday 23 January 2020 (23/01/2020) | 6.4977 | 6.5163 | 6.5260 | 6.5187 | 6.5224 |
Wednesday 22 January 2020 (22/01/2020) | 6.5160 | 6.4976 | 6.5133 | 6.5059 | 6.5096 |
Tuesday 21 January 2020 (21/01/2020) | 6.5439 | 6.5156 | 6.5408 | 6.5201 | 6.5305 |
Monday 20 January 2020 (20/01/2020) | 6.5499 | 6.5425 | 6.5353 | 6.5320 | 6.5337 |
Friday 17 January 2020 (17/01/2020) | 6.5456 | 6.5473 | 6.5542 | 6.5520 | 6.5531 |
Thursday 16 January 2020 (16/01/2020) | 6.5329 | 6.5444 | 6.5420 | 6.5387 | 6.5404 |
Wednesday 15 January 2020 (15/01/2020) | 6.5260 | 6.5343 | 6.5309 | 6.5261 | 6.5285 |
Tuesday 14 January 2020 (14/01/2020) | 6.5291 | 6.5261 | 6.5303 | 6.5246 | 6.5275 |
Monday 13 January 2020 (13/01/2020) | 6.5550 | 6.5299 | 6.5553 | 6.5383 | 6.5468 |
Friday 10 January 2020 (10/01/2020) | 6.5013 | 6.5462 | 6.5536 | 6.5229 | 6.5383 |
Thursday 9 January 2020 (09/01/2020) | 6.4985 | 6.5026 | 6.5026 | 6.4976 | 6.5001 |
Wednesday 8 January 2020 (08/01/2020) | 6.4951 | 6.4957 | 6.4911 | 6.4906 | 6.4909 |
Tuesday 7 January 2020 (07/01/2020) | 6.5234 | 6.4976 | 6.5034 | 6.4862 | 6.4948 |
Monday 6 January 2020 (06/01/2020) | 6.5358 | 6.5220 | 6.5341 | 6.5244 | 6.5293 |
Friday 3 January 2020 (03/01/2020) | 6.5398 | 6.5282 | 6.5580 | 6.5303 | 6.5442 |
Thursday 2 January 2020 (02/01/2020) | 6.5592 | 6.5392 | 6.5599 | 6.5471 | 6.5535 |
Wednesday 1 January 2020 (01/01/2020) | 6.5530 | 6.5580 | 6.5934 | 6.5597 | 6.5766 |