Australian Dollar-Swedish Krona History: 2019

Daily AUD/SEK rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 6.74 on 10/05/2019

Lowest exchange rate of 2019: 6.0969 on 02/01/2019

Average exchange rate of 2019: 6.5702


Historical Graph For Converting Australian Dollars into Swedish Kronas

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Swedish Krona on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
6.5440
6.5519
6.5557
6.5355
6.5456
Monday 30 December 2019 (30/12/2019)
6.5129
6.5423
6.5306
6.5073
6.5190
Friday 27 December 2019 (27/12/2019)
6.5383
6.5147
6.5308
6.5262
6.5285
Thursday 26 December 2019 (26/12/2019)
6.5096
6.5362
6.5330
6.5167
6.5249
Wednesday 25 December 2019 (25/12/2019)
6.5085
6.5079
6.5091
6.2966
6.4029
Tuesday 24 December 2019 (24/12/2019)
6.5321
6.5119
6.5276
6.5156
6.5216
Monday 23 December 2019 (23/12/2019)
6.4930
6.5324
6.5237
6.5123
6.5180
Friday 20 December 2019 (20/12/2019)
6.4836
6.4883
6.4931
6.4887
6.4909
Thursday 19 December 2019 (19/12/2019)
6.4590
6.4822
6.4735
6.4680
6.4708
Wednesday 18 December 2019 (18/12/2019)
6.4248
6.4568
6.4475
6.4447
6.4461
Tuesday 17 December 2019 (17/12/2019)
6.4419
6.4247
6.4337
6.4167
6.4252
Monday 16 December 2019 (16/12/2019)
6.4499
6.4405
6.4396
6.4390
6.4393
Friday 13 December 2019 (13/12/2019)
6.4723
6.4623
6.4692
6.4598
6.4645
Thursday 12 December 2019 (12/12/2019)
6.4472
6.4705
6.4858
6.4673
6.4766
Wednesday 11 December 2019 (11/12/2019)
6.4670
6.4479
6.4702
6.4569
6.4636
Tuesday 10 December 2019 (10/12/2019)
6.5066
6.4666
6.4856
6.4686
6.4771
Monday 9 December 2019 (09/12/2019)
6.4937
6.5051
6.4969
6.4889
6.4929
Friday 6 December 2019 (06/12/2019)
6.4850
6.4949
6.4881
6.4871
6.4876
Thursday 5 December 2019 (05/12/2019)
6.5064
6.4828
6.5054
6.4831
6.4943
Wednesday 4 December 2019 (04/12/2019)
6.5244
6.5050
6.5204
6.5115
6.5160
Tuesday 3 December 2019 (03/12/2019)
6.5060
6.5223
6.5224
6.5172
6.5198
Monday 2 December 2019 (02/12/2019)
6.4761
6.5063
6.4989
6.4876
6.4933

November

Friday 29 November 2019 (29/11/2019)
6.4646
6.4785
6.4705
6.4688
6.4697
Thursday 28 November 2019 (28/11/2019)
6.4839
6.4632
6.4869
6.4654
6.4762
Wednesday 27 November 2019 (27/11/2019)
6.5058
6.4836
6.4952
6.4768
6.4860
Tuesday 26 November 2019 (26/11/2019)
6.5313
6.5046
6.5322
6.5068
6.5195
Monday 25 November 2019 (25/11/2019)
6.5391
6.5329
6.5302
6.5097
6.5200
Friday 22 November 2019 (22/11/2019)
6.5272
6.5321
6.5315
6.5256
6.5286
Thursday 21 November 2019 (21/11/2019)
6.5511
6.5285
6.5482
6.5346
6.5414
Wednesday 20 November 2019 (20/11/2019)
6.5766
6.5495
6.5875
6.5601
6.5738
Tuesday 19 November 2019 (19/11/2019)
6.5597
6.5752
6.5727
6.5516
6.5622
Monday 18 November 2019 (18/11/2019)
6.5642
6.5590
6.5800
6.5600
6.5700
Friday 15 November 2019 (15/11/2019)
6.5693
6.5776
6.5855
6.5675
6.5765
Thursday 14 November 2019 (14/11/2019)
6.6540
6.5703
6.6318
6.5824
6.6071
Wednesday 13 November 2019 (13/11/2019)
6.6449
6.6537
6.6567
6.6491
6.6529
Tuesday 12 November 2019 (12/11/2019)
6.6394
6.6444
6.6431
6.6306
6.6369
Monday 11 November 2019 (11/11/2019)
6.6533
6.6387
6.6535
6.6487
6.6511
Friday 8 November 2019 (08/11/2019)
6.6422
6.6519
6.6663
6.6544
6.6604
Thursday 7 November 2019 (07/11/2019)
6.6145
6.6422
6.6161
6.6103
6.6132
Wednesday 6 November 2019 (06/11/2019)
6.6504
6.6169
6.6516
6.6221
6.6369
Tuesday 5 November 2019 (05/11/2019)
6.6252
6.6509
6.6513
6.6404
6.6459
Monday 4 November 2019 (04/11/2019)
6.6108
6.6259
6.6232
6.6027
6.6130
Friday 1 November 2019 (01/11/2019)
6.6519
6.6070
6.6541
6.6268
6.6405

October

Thursday 31 October 2019 (31/10/2019)
6.6555
6.6506
6.6646
6.6592
6.6619
Wednesday 30 October 2019 (30/10/2019)
6.6550
6.6544
6.6715
6.6531
6.6623
Tuesday 29 October 2019 (29/10/2019)
6.6395
6.6505
6.6722
6.6615
6.6669
Monday 28 October 2019 (28/10/2019)
6.6058
6.6401
6.6224
6.6029
6.6127
Friday 25 October 2019 (25/10/2019)
6.5808
6.6078
6.6095
6.6017
6.6056
Thursday 24 October 2019 (24/10/2019)
6.6041
6.5822
6.5839
6.5670
6.5755
Wednesday 23 October 2019 (23/10/2019)
6.6160
6.6040
6.6040
6.6007
6.6024
Tuesday 22 October 2019 (22/10/2019)
6.6238
6.6108
6.6169
6.6106
6.6138
Monday 21 October 2019 (21/10/2019)
6.6175
6.6232
6.6195
6.6152
6.6174
Friday 18 October 2019 (18/10/2019)
6.6260
6.4012
6.6129
6.4513
6.5321
Thursday 17 October 2019 (17/10/2019)
6.6043
6.6249
6.6332
6.6124
6.6228
Wednesday 16 October 2019 (16/10/2019)
6.6165
6.6047
6.6084
6.6062
6.6073
Tuesday 15 October 2019 (15/10/2019)
6.6513
6.6217
6.6579
6.6204
6.6392
Monday 14 October 2019 (14/10/2019)
6.6700
6.6512
6.6472
6.6360
6.6416
Friday 11 October 2019 (11/10/2019)
6.6526
6.6572
6.6671
6.6665
6.6668
Thursday 10 October 2019 (10/10/2019)
6.6849
6.6537
6.6561
6.6466
6.6514
Wednesday 9 October 2019 (09/10/2019)
6.6879
6.6831
6.7012
6.6967
6.6990
Tuesday 8 October 2019 (08/10/2019)
6.6732
6.6879
6.6765
6.6690
6.6728
Monday 7 October 2019 (07/10/2019)
6.6582
6.6723
6.6786
6.6525
6.6656
Friday 4 October 2019 (04/10/2019)
6.6480
6.6787
6.6670
6.6584
6.6627
Thursday 3 October 2019 (03/10/2019)
6.6235
6.6477
6.6398
6.6374
6.6386
Wednesday 2 October 2019 (02/10/2019)
6.6233
6.6234
6.6187
6.6168
6.6178
Tuesday 1 October 2019 (01/10/2019)
6.6453
6.6227
6.6514
6.6297
6.6406

September

Monday 30 September 2019 (30/09/2019)
6.6172
6.6455
6.6293
6.6183
6.6238
Friday 27 September 2019 (27/09/2019)
6.5922
6.6191
6.6187
6.6098
6.6143
Thursday 26 September 2019 (26/09/2019)
6.5833
6.5940
6.5865
6.5845
6.5855
Wednesday 25 September 2019 (25/09/2019)
6.5754
6.5833
6.5738
6.5647
6.5693
Tuesday 24 September 2019 (24/09/2019)
6.5753
6.5749
6.5944
6.5936
6.5940
Monday 23 September 2019 (23/09/2019)
6.5656
6.5769
6.5915
6.5807
6.5861
Friday 20 September 2019 (20/09/2019)
6.5799
6.5693
6.5858
6.5814
6.5836
Thursday 19 September 2019 (19/09/2019)
6.6329
6.5778
6.5955
6.5870
6.5913
Wednesday 18 September 2019 (18/09/2019)
6.6372
6.6351
6.6434
6.6289
6.6362
Tuesday 17 September 2019 (17/09/2019)
6.6294
6.6369
6.6381
6.6178
6.6280
Monday 16 September 2019 (16/09/2019)
6.6013
6.6287
6.6297
6.6209
6.6253
Friday 13 September 2019 (13/09/2019)
6.6114
6.6062
6.6117
6.6039
6.6078
Thursday 12 September 2019 (12/09/2019)
6.6499
6.6116
6.6621
6.6290
6.6456
Wednesday 11 September 2019 (11/09/2019)
6.6382
6.6499
6.6391
6.6383
6.6387
Tuesday 10 September 2019 (10/09/2019)
6.6294
6.6383
6.6618
6.6386
6.6502
Monday 9 September 2019 (09/09/2019)
6.6027
6.6279
6.6359
6.6079
6.6219
Friday 6 September 2019 (06/09/2019)
6.5981
6.6109
6.6019
6.5966
6.5993
Thursday 5 September 2019 (05/09/2019)
6.6156
6.5963
6.6011
6.5996
6.6004
Wednesday 4 September 2019 (04/09/2019)
6.6411
6.6142
6.6382
6.6158
6.6270
Tuesday 3 September 2019 (03/09/2019)
6.5997
6.6389
6.6370
6.6329
6.6350
Monday 2 September 2019 (02/09/2019)
6.6031
6.5986
6.6107
6.5943
6.6025

August

Friday 30 August 2019 (30/08/2019)
6.5847
6.6151
6.6081
6.6037
6.6059
Thursday 29 August 2019 (29/08/2019)
6.5507
6.5842
6.5621
6.5608
6.5615
Wednesday 28 August 2019 (28/08/2019)
6.5323
6.5501
6.5305
6.5294
6.5300
Tuesday 27 August 2019 (27/08/2019)
6.5489
6.5330
6.5306
6.5216
6.5261
Monday 26 August 2019 (26/08/2019)
6.4650
6.5471
6.5452
6.4785
6.5119
Friday 23 August 2019 (23/08/2019)
6.5342
6.4959
6.5253
6.5157
6.5205
Thursday 22 August 2019 (22/08/2019)
6.5271
6.5337
6.5424
6.5110
6.5267
Wednesday 21 August 2019 (21/08/2019)
6.5609
6.5255
6.5672
6.5369
6.5521
Tuesday 20 August 2019 (20/08/2019)
6.5397
6.5616
6.5854
6.5693
6.5774
Monday 19 August 2019 (19/08/2019)
6.5571
6.5419
6.5539
6.5455
6.5497
Friday 16 August 2019 (16/08/2019)
6.5277
6.5476
6.5631
6.5435
6.5533
Thursday 15 August 2019 (15/08/2019)
6.5019
6.5284
6.5295
6.5154
6.5225
Wednesday 14 August 2019 (14/08/2019)
6.4837
6.5028
6.4905
6.4663
6.4784
Tuesday 13 August 2019 (13/08/2019)
6.4581
6.4850
6.4884
6.4549
6.4717
Monday 12 August 2019 (12/08/2019)
6.4664
6.4557
6.4742
6.4699
6.4721
Friday 9 August 2019 (09/08/2019)
6.5341
6.4717
6.5189
6.4748
6.4969
Thursday 8 August 2019 (08/08/2019)
6.5072
6.5350
6.5204
6.5169
6.5187
Wednesday 7 August 2019 (07/08/2019)
6.4665
6.5080
6.4849
6.4400
6.4625
Tuesday 6 August 2019 (06/08/2019)
6.4742
6.4722
6.5060
6.4975
6.5018
Monday 5 August 2019 (05/08/2019)
6.5408
6.4731
6.5068
6.5030
6.5049
Friday 2 August 2019 (02/08/2019)
6.5705
6.5523
6.5746
6.5501
6.5624
Thursday 1 August 2019 (01/08/2019)
6.6148
6.5697
6.6177
6.5752
6.5965

July

Wednesday 31 July 2019 (31/07/2019)
6.5759
6.6131
6.6114
6.5876
6.5995
Tuesday 30 July 2019 (30/07/2019)
6.5439
6.5754
6.5649
6.5484
6.5567
Monday 29 July 2019 (29/07/2019)
6.5639
6.5447
6.5622
6.5403
6.5513
Friday 26 July 2019 (26/07/2019)
6.5683
6.5688
6.5673
6.5614
6.5644
Thursday 25 July 2019 (25/07/2019)
6.5759
6.5678
6.5713
6.5695
6.5704
Wednesday 24 July 2019 (24/07/2019)
6.6269
6.5749
6.6119
6.5951
6.6035
Tuesday 23 July 2019 (23/07/2019)
6.6215
6.6277
6.6362
6.6298
6.6330
Monday 22 July 2019 (22/07/2019)
6.6124
6.6114
6.6235
6.6121
6.6178
Friday 19 July 2019 (19/07/2019)
6.5854
6.6088
6.6057
6.5853
6.5955
Thursday 18 July 2019 (18/07/2019)
6.5622
6.5842
6.5829
6.5784
6.5807
Wednesday 17 July 2019 (17/07/2019)
6.5876
6.5621
6.5745
6.5689
6.5717
Tuesday 16 July 2019 (16/07/2019)
6.5805
6.5859
6.5886
6.5799
6.5843
Monday 15 July 2019 (15/07/2019)
6.5727
6.5767
6.5812
6.5736
6.5774
Friday 12 July 2019 (12/07/2019)
6.5428
6.5941
6.5662
6.5575
6.5619
Thursday 11 July 2019 (11/07/2019)
6.5510
6.5407
6.5555
6.5430
6.5493
Wednesday 10 July 2019 (10/07/2019)
6.5602
6.5503
6.5743
6.5570
6.5657
Tuesday 9 July 2019 (09/07/2019)
6.5973
6.5586
6.5757
6.5679
6.5718
Monday 8 July 2019 (08/07/2019)
6.5851
6.5969
6.5987
6.5912
6.5950
Friday 5 July 2019 (05/07/2019)
6.5471
6.6065
6.5910
6.5582
6.5746
Thursday 4 July 2019 (04/07/2019)
6.5420
6.5474
6.5480
6.5443
6.5462
Wednesday 3 July 2019 (03/07/2019)
6.5268
6.5410
6.5449
6.5257
6.5353
Tuesday 2 July 2019 (02/07/2019)
6.5173
6.5245
6.5210
6.5181
6.5196
Monday 1 July 2019 (01/07/2019)
6.5271
6.5161
6.5158
6.4986
6.5072

June

Friday 28 June 2019 (28/06/2019)
6.4944
6.5184
6.5057
6.4911
6.4984
Thursday 27 June 2019 (27/06/2019)
6.4680
6.4910
6.4989
6.4839
6.4914
Wednesday 26 June 2019 (26/06/2019)
6.4622
6.4684
6.4699
6.4687
6.4693
Tuesday 25 June 2019 (25/06/2019)
6.4639
6.4611
6.4555
6.4526
6.4541
Monday 24 June 2019 (24/06/2019)
6.4910
6.4599
6.4893
6.4758
6.4826
Friday 21 June 2019 (21/06/2019)
6.5100
6.4808
6.4995
6.4923
6.4959
Thursday 20 June 2019 (20/06/2019)
6.5276
6.5105
6.5145
6.5109
6.5127
Wednesday 19 June 2019 (19/06/2019)
6.5560
6.5275
6.5584
6.5415
6.5500
Tuesday 18 June 2019 (18/06/2019)
6.4918
6.5557
6.5286
6.5029
6.5158
Monday 17 June 2019 (17/06/2019)
6.5225
6.4917
6.5149
6.4924
6.5037
Friday 14 June 2019 (14/06/2019)
6.5526
6.5341
6.5481
6.5235
6.5358
Thursday 13 June 2019 (13/06/2019)
6.5631
6.5520
6.5577
6.5569
6.5573
Wednesday 12 June 2019 (12/06/2019)
6.5762
6.5629
6.5606
6.5563
6.5585
Tuesday 11 June 2019 (11/06/2019)
6.5554
6.5758
6.5701
6.5482
6.5592
Monday 10 June 2019 (10/06/2019)
6.5813
6.5539
6.5685
6.5492
6.5589
Friday 7 June 2019 (07/06/2019)
6.5706
6.5746
6.5866
6.5773
6.5820
Thursday 6 June 2019 (06/06/2019)
6.5778
6.5696
6.5813
6.5714
6.5764
Wednesday 5 June 2019 (05/06/2019)
6.5964
6.5794
6.5920
6.5893
6.5907
Tuesday 4 June 2019 (04/06/2019)
6.5839
6.5963
6.5999
6.5783
6.5891
Monday 3 June 2019 (03/06/2019)
6.5745
6.5846
6.5904
6.5897
6.5901

May

Friday 31 May 2019 (31/05/2019)
6.5842
6.5878
6.6025
6.5870
6.5948
Thursday 30 May 2019 (30/05/2019)
6.6068
6.5838
6.6106
6.5925
6.6016
Wednesday 29 May 2019 (29/05/2019)
6.6364
6.6069
6.6372
6.6066
6.6219
Tuesday 28 May 2019 (28/05/2019)
6.6276
6.6365
6.6259
6.6159
6.6209
Monday 27 May 2019 (27/05/2019)
6.6080
6.6286
6.6226
6.6146
6.6186
Friday 24 May 2019 (24/05/2019)
6.6327
6.6092
6.6150
6.6078
6.6114
Thursday 23 May 2019 (23/05/2019)
6.6237
6.6342
6.6388
6.6290
6.6339
Wednesday 22 May 2019 (22/05/2019)
6.6402
6.6210
6.6360
6.6301
6.6331
Tuesday 21 May 2019 (21/05/2019)
6.6890
6.6402
6.6612
6.6368
6.6490
Monday 20 May 2019 (20/05/2019)
6.6539
6.6876
6.6734
6.6702
6.6718
Friday 17 May 2019 (17/05/2019)
6.6467
6.6220
6.6419
6.6173
6.6296
Thursday 16 May 2019 (16/05/2019)
6.6491
6.6443
6.6372
6.6342
6.6357
Wednesday 15 May 2019 (15/05/2019)
6.6646
6.6510
6.6538
6.6447
6.6493
Tuesday 14 May 2019 (14/05/2019)
6.6883
6.6635
6.6911
6.6616
6.6764
Monday 13 May 2019 (13/05/2019)
6.7149
6.6894
6.7133
6.6896
6.7015
Friday 10 May 2019 (10/05/2019)
6.7439
6.7259
6.7400
6.7335
6.7368
Thursday 9 May 2019 (09/05/2019)
6.7194
6.7424
6.7283
6.7184
6.7234
Wednesday 8 May 2019 (08/05/2019)
6.7232
6.7205
6.7201
6.7170
6.7186
Tuesday 7 May 2019 (07/05/2019)
6.6891
6.7213
6.7132
6.6911
6.7022
Monday 6 May 2019 (06/05/2019)
6.6731
6.6889
6.6849
6.6677
6.6763
Friday 3 May 2019 (03/05/2019)
6.6992
6.7065
6.7077
6.7034
6.7056
Thursday 2 May 2019 (02/05/2019)
6.6880
6.6993
6.7010
6.6896
6.6953
Wednesday 1 May 2019 (01/05/2019)
6.6856
6.6894
6.6889
6.6860
6.6875

April

Tuesday 30 April 2019 (30/04/2019)
6.7080
6.6943
6.7131
6.6863
6.6997
Monday 29 April 2019 (29/04/2019)
6.6993
6.7089
6.7057
6.6951
6.7004
Friday 26 April 2019 (26/04/2019)
6.6895
6.6927
6.6925
6.6792
6.6859
Thursday 25 April 2019 (25/04/2019)
6.6158
6.6896
6.6924
6.6139
6.6532
Wednesday 24 April 2019 (24/04/2019)
6.6402
6.6164
6.6290
6.6074
6.6182
Tuesday 23 April 2019 (23/04/2019)
6.6350
6.6401
6.6526
6.6347
6.6437
Monday 22 April 2019 (22/04/2019)
6.6537
6.6367
6.6433
6.6336
6.6385
Friday 19 April 2019 (19/04/2019)
6.6568
6.6554
6.6499
6.6492
6.6496
Thursday 18 April 2019 (18/04/2019)
6.6315
6.6563
6.6790
6.6445
6.6618
Wednesday 17 April 2019 (17/04/2019)
6.6343
6.6322
6.6418
6.6310
6.6364
Tuesday 16 April 2019 (16/04/2019)
6.6478
6.6329
6.6308
6.6246
6.6277
Monday 15 April 2019 (15/04/2019)
6.6418
6.6483
6.6404
6.6362
6.6383
Friday 12 April 2019 (12/04/2019)
6.6120
6.6464
6.6383
6.6221
6.6302
Thursday 11 April 2019 (11/04/2019)
6.6359
6.6114
6.6158
6.6147
6.6153
Wednesday 10 April 2019 (10/04/2019)
6.5957
6.6369
6.6218
6.6172
6.6195
Tuesday 9 April 2019 (09/04/2019)
6.5994
6.5960
6.6027
6.5973
6.6000
Monday 8 April 2019 (08/04/2019)
6.5994
6.5974
6.5889
6.5818
6.5854
Friday 5 April 2019 (05/04/2019)
6.5982
6.6123
6.6076
6.5910
6.5993
Thursday 4 April 2019 (04/04/2019)
6.5898
6.5996
6.6020
6.5997
6.6009
Wednesday 3 April 2019 (03/04/2019)
6.5827
6.5825
6.5995
6.5888
6.5942
Tuesday 2 April 2019 (02/04/2019)
6.6060
6.5801
6.6086
6.5921
6.6004
Monday 1 April 2019 (01/04/2019)
6.5983
6.6031
6.6047
6.6005
6.6026

March

Friday 29 March 2019 (29/03/2019)
6.5789
6.5831
6.6359
6.5617
6.5988
Thursday 28 March 2019 (28/03/2019)
6.5682
6.5719
6.5873
6.5769
6.5821
Wednesday 27 March 2019 (27/03/2019)
6.5924
6.5683
6.5825
6.5666
6.5746
Tuesday 26 March 2019 (26/03/2019)
6.5737
6.5923
6.5835
6.5725
6.5780
Monday 25 March 2019 (25/03/2019)
6.5629
6.5724
6.5584
6.5549
6.5567
Friday 22 March 2019 (22/03/2019)
6.5176
6.5616
6.5859
6.5217
6.5538
Thursday 21 March 2019 (21/03/2019)
6.5035
6.5175
6.5762
6.5194
6.5478
Wednesday 20 March 2019 (20/03/2019)
6.5226
6.5098
6.5059
6.5040
6.5050
Tuesday 19 March 2019 (19/03/2019)
6.5516
6.5221
6.5413
6.5327
6.5370
Monday 18 March 2019 (18/03/2019)
6.5436
6.5515
6.5534
6.5435
6.5485
Friday 15 March 2019 (15/03/2019)
6.5746
6.5353
6.5781
6.5658
6.5720
Thursday 14 March 2019 (14/03/2019)
6.5867
6.5743
6.5704
6.5663
6.5684
Wednesday 13 March 2019 (13/03/2019)
6.6165
6.5859
6.6122
6.5871
6.5997
Tuesday 12 March 2019 (12/03/2019)
6.6261
6.6154
6.6324
6.6240
6.6282
Monday 11 March 2019 (11/03/2019)
6.6326
6.6255
6.6355
6.6269
6.6312
Friday 8 March 2019 (08/03/2019)
6.6371
6.6503
6.6522
6.6454
6.6488
Thursday 7 March 2019 (07/03/2019)
6.5329
6.6387
6.6046
6.5665
6.5856
Wednesday 6 March 2019 (06/03/2019)
6.5959
6.5321
6.5749
6.5442
6.5596
Tuesday 5 March 2019 (05/03/2019)
6.6253
6.5959
6.6213
6.5859
6.6036
Monday 4 March 2019 (04/03/2019)
6.5699
6.6255
6.5964
6.5836
6.5900
Friday 1 March 2019 (01/03/2019)
6.5611
6.5634
6.5598
6.5557
6.5578

February

Thursday 28 February 2019 (28/02/2019)
6.6247
6.5610
6.5918
6.5614
6.5766
Wednesday 27 February 2019 (27/02/2019)
6.6730
6.6241
6.6688
6.6048
6.6368
Tuesday 26 February 2019 (26/02/2019)
6.6750
6.6729
6.6770
6.6689
6.6730
Monday 25 February 2019 (25/02/2019)
6.6793
6.6745
6.6801
6.6682
6.6742
Friday 22 February 2019 (22/02/2019)
6.6574
6.6637
6.6556
6.6453
6.6505
Thursday 21 February 2019 (21/02/2019)
6.6732
6.6571
6.6990
6.6407
6.6699
Wednesday 20 February 2019 (20/02/2019)
6.6720
6.6714
6.6731
6.6620
6.6676
Tuesday 19 February 2019 (19/02/2019)
6.5966
6.6710
6.6616
6.5954
6.6285
Monday 18 February 2019 (18/02/2019)
6.6262
6.5970
6.6100
6.5956
6.6028
Friday 15 February 2019 (15/02/2019)
6.6001
6.6237
6.6133
6.6004
6.6069
Thursday 14 February 2019 (14/02/2019)
6.5731
6.5994
6.5956
6.5693
6.5825
Wednesday 13 February 2019 (13/02/2019)
6.5729
6.5720
6.5791
6.5555
6.5673
Tuesday 12 February 2019 (12/02/2019)
6.5713
6.5734
6.5667
6.5604
6.5636
Monday 11 February 2019 (11/02/2019)
6.5828
6.5707
6.5761
6.5630
6.5696
Friday 8 February 2019 (08/02/2019)
6.5692
6.5985
6.5771
6.5554
6.5663
Thursday 7 February 2019 (07/02/2019)
6.5408
6.5683
6.5697
6.5570
6.5634
Wednesday 6 February 2019 (06/02/2019)
6.5989
6.5397
6.5991
6.5378
6.5685
Tuesday 5 February 2019 (05/02/2019)
6.5700
6.5994
6.5891
6.5732
6.5812
Monday 4 February 2019 (04/02/2019)
6.5636
6.5699
6.5729
6.5598
6.5664
Friday 1 February 2019 (01/02/2019)
6.5759
6.5588
6.5759
6.5673
6.5716

January

Thursday 31 January 2019 (31/01/2019)
6.5539
6.5757
6.5773
6.5644
6.5709
Wednesday 30 January 2019 (30/01/2019)
6.4873
6.5540
6.5632
6.5144
6.5388
Tuesday 29 January 2019 (29/01/2019)
6.4857
6.4871
6.4853
6.4825
6.4839
Monday 28 January 2019 (28/01/2019)
6.4901
6.4864
6.4931
6.4928
6.4930
Friday 25 January 2019 (25/01/2019)
6.4303
6.4998
6.4670
6.4541
6.4606
Thursday 24 January 2019 (24/01/2019)
6.4416
6.4235
6.4412
6.4283
6.4348
Wednesday 23 January 2019 (23/01/2019)
6.4258
6.4412
6.4301
6.4293
6.4297
Tuesday 22 January 2019 (22/01/2019)
6.4525
6.4258
6.4457
6.4259
6.4358
Monday 21 January 2019 (21/01/2019)
6.4634
6.4459
6.4508
6.4415
6.4462
Friday 18 January 2019 (18/01/2019)
6.4816
6.4649
6.4844
6.4698
6.4771
Thursday 17 January 2019 (17/01/2019)
6.4485
6.4818
6.4763
6.4503
6.4633
Wednesday 16 January 2019 (16/01/2019)
6.4601
6.4473
6.4555
6.4514
6.4535
Tuesday 15 January 2019 (15/01/2019)
6.4409
6.4614
6.4577
6.4539
6.4558
Monday 14 January 2019 (14/01/2019)
6.4367
6.4391
6.4436
6.4244
6.4340
Friday 11 January 2019 (11/01/2019)
6.3920
6.4475
6.4335
6.4020
6.4178
Thursday 10 January 2019 (10/01/2019)
6.3605
6.3933
6.3714
6.3544
6.3629
Wednesday 9 January 2019 (09/01/2019)
6.3823
6.3607
6.3850
6.3796
6.3823
Tuesday 8 January 2019 (08/01/2019)
6.3531
6.3817
6.3756
6.3550
6.3653
Monday 7 January 2019 (07/01/2019)
6.3764
6.3520
6.3640
6.3638
6.3639
Friday 4 January 2019 (04/01/2019)
6.3090
6.3796
6.3527
6.3182
6.3355
Thursday 3 January 2019 (03/01/2019)
6.2503
6.3089
6.2874
6.2784
6.2829
Wednesday 2 January 2019 (02/01/2019)
6.2481
6.2524
6.2802
6.0969
6.1886
Tuesday 1 January 2019 (01/01/2019)
6.2482
6.2484
6.3663
6.2297
6.2980