Australian Dollar-Swedish Krona History: 2017

Daily AUD/SEK rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 105.647 on 20/04/2021

Lowest exchange rate of 2017: 98.409 on 02/12/2021

Average exchange rate of 2017: 101.7198


Historical Graph For Converting Australian Dollars into Swedish Kronas

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Swedish Krona on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
100.4580
100.8080
100.9940
100.1190
100.5565
Thursday 30 December 2021 (30/12/2021)
100.4750
100.4580
100.6890
100.0720
100.3805
Wednesday 29 December 2021 (29/12/2021)
100.4150
100.4750
100.8140
100.1740
100.4940
Tuesday 28 December 2021 (28/12/2021)
100.6600
100.3970
101.0200
100.1800
100.6000
Monday 27 December 2021 (27/12/2021)
100.6750
100.6600
100.8110
100.3910
100.6010
Friday 24 December 2021 (24/12/2021)
100.5530
100.9620
101.1750
100.4200
100.7975
Thursday 23 December 2021 (23/12/2021)
100.7380
100.5530
101.0460
100.4790
100.7625
Wednesday 22 December 2021 (22/12/2021)
100.4060
100.7380
100.8460
100.0170
100.4315
Tuesday 21 December 2021 (21/12/2021)
100.0660
100.4060
100.4430
99.5963
100.0197
Monday 20 December 2021 (20/12/2021)
100.6340
100.0660
100.7560
99.9769
100.3665
Friday 17 December 2021 (17/12/2021)
101.4160
100.6330
101.8230
100.5920
101.2075
Thursday 16 December 2021 (16/12/2021)
101.1000
101.4160
101.9240
100.8650
101.3945
Wednesday 15 December 2021 (15/12/2021)
100.6130
101.1000
101.4130
100.5440
100.9785
Tuesday 14 December 2021 (14/12/2021)
100.1870
100.6120
100.9480
100.0180
100.4830
Monday 13 December 2021 (13/12/2021)
100.4860
100.1880
100.6570
99.8886
100.2728
Friday 10 December 2021 (10/12/2021)
99.9679
100.5830
100.8280
99.8384
100.3332
Thursday 9 December 2021 (09/12/2021)
99.5485
99.9679
100.1520
99.4333
99.7927
Wednesday 8 December 2021 (08/12/2021)
99.8849
99.5469
100.1420
99.4122
99.7771
Tuesday 7 December 2021 (07/12/2021)
99.9567
99.8854
100.3340
99.6440
99.9890
Monday 6 December 2021 (06/12/2021)
99.8707
99.9567
100.2010
99.3259
99.7635
Friday 3 December 2021 (03/12/2021)
99.7419
99.8041
101.5900
99.2257
100.4079
Thursday 2 December 2021 (02/12/2021)
99.5967
99.7419
100.0430
98.4090
99.2260
Wednesday 1 December 2021 (01/12/2021)
99.7770
99.5967
100.1070
99.2964
99.7017

November

Tuesday 30 November 2021 (30/11/2021)
99.8952
99.7250
100.4720
99.2460
99.8590
Monday 29 November 2021 (29/11/2021)
100.0420
99.8952
100.3510
99.3972
99.8741
Friday 26 November 2021 (26/11/2021)
99.2156
99.9898
100.2170
98.6486
99.4328
Thursday 25 November 2021 (25/11/2021)
99.4722
99.2156
99.5698
99.0968
99.3333
Wednesday 24 November 2021 (24/11/2021)
99.5879
99.4732
99.9506
99.1977
99.5742
Tuesday 23 November 2021 (23/11/2021)
99.6975
99.5879
99.9096
99.3383
99.6240
Monday 22 November 2021 (22/11/2021)
99.9310
99.6975
100.3500
99.3669
99.8585
Friday 19 November 2021 (19/11/2021)
100.1430
99.9125
100.2940
99.7553
100.0247
Thursday 18 November 2021 (18/11/2021)
100.2100
100.1430
100.3180
99.9630
100.1405
Wednesday 17 November 2021 (17/11/2021)
99.9581
100.1820
100.3160
99.6800
99.9980
Tuesday 16 November 2021 (16/11/2021)
99.8415
99.9761
100.5650
99.8133
100.1892
Monday 15 November 2021 (15/11/2021)
99.7257
99.8415
100.1210
99.6876
99.9043
Friday 12 November 2021 (12/11/2021)
99.3351
99.7090
99.8953
99.2081
99.5517
Thursday 11 November 2021 (11/11/2021)
99.7497
99.3351
100.0250
99.2196
99.6223
Wednesday 10 November 2021 (10/11/2021)
100.5860
99.7497
100.7110
99.6330
100.1720
Tuesday 9 November 2021 (09/11/2021)
100.2430
100.5860
100.7060
99.5261
100.1161
Monday 8 November 2021 (08/11/2021)
100.1020
100.2400
100.4540
99.6507
100.0524
Friday 5 November 2021 (05/11/2021)
100.5760
100.1430
100.6780
99.5391
100.1086
Thursday 4 November 2021 (04/11/2021)
101.8960
100.5760
101.9150
100.4170
101.1660
Wednesday 3 November 2021 (03/11/2021)
101.7290
101.8960
102.1810
101.3670
101.7740
Tuesday 2 November 2021 (02/11/2021)
102.1780
101.7250
102.2570
101.3900
101.8235
Monday 1 November 2021 (01/11/2021)
102.5540
102.1830
102.8140
102.1720
102.4930

October

Friday 29 October 2021 (29/10/2021)
103.2180
102.5930
103.4030
102.4170
102.9100
Thursday 28 October 2021 (28/10/2021)
103.0460
103.2180
103.4090
102.7730
103.0910
Wednesday 27 October 2021 (27/10/2021)
103.0840
103.0460
103.3750
102.8230
103.0990
Tuesday 26 October 2021 (26/10/2021)
103.3560
103.0840
103.6630
103.0290
103.3460
Monday 25 October 2021 (25/10/2021)
103.2230
103.3560
103.6030
103.0390
103.3210
Friday 22 October 2021 (22/10/2021)
103.2710
103.1400
103.6970
102.9160
103.3065
Thursday 21 October 2021 (21/10/2021)
103.4240
103.2710
103.7100
102.9520
103.3310
Wednesday 20 October 2021 (20/10/2021)
103.6100
103.4240
103.8190
102.9150
103.3670
Tuesday 19 October 2021 (19/10/2021)
103.3270
103.6100
103.8520
103.1530
103.5025
Monday 18 October 2021 (18/10/2021)
103.2460
103.3230
103.8980
102.8650
103.3815
Friday 15 October 2021 (15/10/2021)
102.5430
103.2950
103.3100
102.4380
102.8740
Thursday 14 October 2021 (14/10/2021)
102.8600
102.5430
103.3090
102.4360
102.8725
Wednesday 13 October 2021 (13/10/2021)
102.5370
102.8600
102.9590
102.4260
102.6925
Tuesday 12 October 2021 (12/10/2021)
102.4980
102.5370
103.0490
102.2340
102.6415
Monday 11 October 2021 (11/10/2021)
102.3050
102.4980
102.9610
102.0100
102.4855
Friday 8 October 2021 (08/10/2021)
101.9160
102.5520
102.5720
101.8540
102.2130
Thursday 7 October 2021 (07/10/2021)
101.5700
101.9160
102.0940
101.4000
101.7470
Wednesday 6 October 2021 (06/10/2021)
101.6020
101.5700
101.8790
101.3300
101.6045
Tuesday 5 October 2021 (05/10/2021)
101.4850
101.6020
101.8900
101.2300
101.5600
Monday 4 October 2021 (04/10/2021)
100.6250
101.4850
101.5560
100.3400
100.9480
Friday 1 October 2021 (01/10/2021)
100.2790
100.4340
100.7110
99.7437
100.2274

September

Thursday 30 September 2021 (30/09/2021)
99.7988
100.2790
100.5350
99.6696
100.1023
Wednesday 29 September 2021 (29/09/2021)
100.4390
99.7988
100.6130
99.5008
100.0569
Tuesday 28 September 2021 (28/09/2021)
101.1050
100.4390
101.4540
100.0750
100.7645
Monday 27 September 2021 (27/09/2021)
100.8560
101.1050
101.4110
100.5810
100.9960
Friday 24 September 2021 (24/09/2021)
101.3470
100.9140
101.4150
100.7290
101.0720
Thursday 23 September 2021 (23/09/2021)
100.6250
101.3470
101.5410
100.4160
100.9785
Wednesday 22 September 2021 (22/09/2021)
100.7890
100.6250
101.1150
100.4150
100.7650
Tuesday 21 September 2021 (21/09/2021)
100.6150
100.7890
100.8860
100.4980
100.6920
Monday 20 September 2021 (20/09/2021)
101.1810
100.6150
101.3590
100.4460
100.9025
Friday 17 September 2021 (17/09/2021)
101.4670
101.1990
101.6850
101.1350
101.4100
Thursday 16 September 2021 (16/09/2021)
101.6740
101.4670
101.7350
101.2200
101.4775
Wednesday 15 September 2021 (15/09/2021)
101.7140
101.6740
101.9850
101.4640
101.7245
Tuesday 14 September 2021 (14/09/2021)
101.7700
101.7140
102.3460
101.6700
102.0080
Monday 13 September 2021 (13/09/2021)
101.7590
101.7700
102.0400
101.5620
101.8010
Friday 10 September 2021 (10/09/2021)
101.7460
101.6650
101.9710
101.6300
101.8005
Thursday 9 September 2021 (09/09/2021)
101.6480
101.7460
101.9290
101.3260
101.6275
Wednesday 8 September 2021 (08/09/2021)
101.1430
101.6480
101.8430
100.9450
101.3940
Tuesday 7 September 2021 (07/09/2021)
101.1730
101.1430
101.5160
100.8420
101.1790
Monday 6 September 2021 (06/09/2021)
101.1560
101.1730
101.4320
100.9790
101.2055
Friday 3 September 2021 (03/09/2021)
101.0840
101.1490
101.3880
100.8720
101.1300
Thursday 2 September 2021 (02/09/2021)
100.5060
101.0840
101.0860
100.4400
100.7630
Wednesday 1 September 2021 (01/09/2021)
100.4130
100.5060
100.7630
100.1460
100.4545

August

Tuesday 31 August 2021 (31/08/2021)
101.0080
100.4130
101.0660
100.2740
100.6700
Monday 30 August 2021 (30/08/2021)
101.1520
100.9460
101.4510
100.5940
101.0225
Friday 27 August 2021 (27/08/2021)
101.6090
101.0510
101.8020
100.7780
101.2900
Thursday 26 August 2021 (26/08/2021)
101.9920
101.6090
102.2250
101.4540
101.8395
Wednesday 25 August 2021 (25/08/2021)
101.7990
101.9920
102.1380
101.4910
101.8145
Tuesday 24 August 2021 (24/08/2021)
101.7110
101.7990
101.9120
101.5290
101.7205
Monday 23 August 2021 (23/08/2021)
101.2750
101.7110
101.7950
101.2540
101.5245
Friday 20 August 2021 (20/08/2021)
101.4640
101.2200
101.5640
101.1600
101.3620
Thursday 19 August 2021 (19/08/2021)
102.1620
101.4640
102.1680
101.4110
101.7895
Wednesday 18 August 2021 (18/08/2021)
102.1740
102.1620
102.3930
102.0020
102.1975
Tuesday 17 August 2021 (17/08/2021)
102.6240
102.1740
102.7030
102.0060
102.3545
Monday 16 August 2021 (16/08/2021)
102.9330
102.6240
102.9550
102.6030
102.7790
Friday 13 August 2021 (13/08/2021)
102.5550
102.9310
103.2530
102.3930
102.8230
Thursday 12 August 2021 (12/08/2021)
102.7620
102.5550
103.2530
102.4940
102.8735
Wednesday 11 August 2021 (11/08/2021)
102.9940
102.7730
103.1860
102.5070
102.8465
Tuesday 10 August 2021 (10/08/2021)
103.1140
102.9940
103.3960
102.8990
103.1475
Monday 9 August 2021 (09/08/2021)
103.3030
103.1140
103.3640
102.8200
103.0920
Friday 6 August 2021 (06/08/2021)
103.1740
103.3660
103.4110
102.8540
103.1325
Thursday 5 August 2021 (05/08/2021)
103.0440
103.1740
103.5650
102.7960
103.1805
Wednesday 4 August 2021 (04/08/2021)
103.2830
103.0440
103.4920
102.9820
103.2370
Tuesday 3 August 2021 (03/08/2021)
103.2500
103.2830
103.4970
103.1010
103.2990
Monday 2 August 2021 (02/08/2021)
103.3590
103.2400
103.8150
103.1020
103.4585

July

Friday 30 July 2021 (30/07/2021)
103.6800
103.4630
104.0780
103.2970
103.6875
Thursday 29 July 2021 (29/07/2021)
103.4350
103.6800
103.8340
103.2510
103.5425
Wednesday 28 July 2021 (28/07/2021)
103.4260
103.4350
103.7910
103.0690
103.4300
Tuesday 27 July 2021 (27/07/2021)
102.7020
103.4260
103.5990
102.5150
103.0570
Monday 26 July 2021 (26/07/2021)
102.4330
102.6640
103.1280
102.2570
102.6925
Friday 23 July 2021 (23/07/2021)
102.5540
102.3050
102.6540
102.1240
102.3890
Thursday 22 July 2021 (22/07/2021)
102.0970
102.5540
102.5910
101.9450
102.2680
Wednesday 21 July 2021 (21/07/2021)
101.5630
102.0970
102.1570
101.3580
101.7575
Tuesday 20 July 2021 (20/07/2021)
102.5040
101.5630
102.8000
101.3930
102.0965
Monday 19 July 2021 (19/07/2021)
102.7110
102.5100
103.2310
102.2520
102.7415
Friday 16 July 2021 (16/07/2021)
103.0760
102.7220
103.4640
102.6690
103.0665
Thursday 15 July 2021 (15/07/2021)
103.2130
103.0760
103.5170
102.8910
103.2040
Wednesday 14 July 2021 (14/07/2021)
103.1100
103.2130
103.5690
102.9670
103.2680
Tuesday 13 July 2021 (13/07/2021)
103.5030
103.1100
103.6120
102.9650
103.2885
Monday 12 July 2021 (12/07/2021)
103.5320
103.5030
103.9550
103.1890
103.5720
Friday 9 July 2021 (09/07/2021)
103.0530
103.5960
103.9010
102.7090
103.3050
Thursday 8 July 2021 (08/07/2021)
103.2620
103.0530
103.2670
102.8090
103.0380
Wednesday 7 July 2021 (07/07/2021)
103.1960
103.2620
103.6210
102.7890
103.2050
Tuesday 6 July 2021 (06/07/2021)
102.9820
103.1960
103.5750
102.3900
102.9825
Monday 5 July 2021 (05/07/2021)
103.0200
102.9820
103.3460
102.5820
102.9640
Friday 2 July 2021 (02/07/2021)
102.6080
103.3970
103.4080
102.4890
102.9485
Thursday 1 July 2021 (01/07/2021)
102.8540
102.6080
102.9630
102.5030
102.7330

June

Wednesday 30 June 2021 (30/06/2021)
102.7350
102.8540
103.1220
102.5280
102.8250
Tuesday 29 June 2021 (29/06/2021)
103.0910
102.7350
103.0980
102.6290
102.8635
Monday 28 June 2021 (28/06/2021)
103.1230
103.0910
103.4250
102.8270
103.1260
Friday 25 June 2021 (25/06/2021)
103.2850
103.1520
103.6420
102.8640
103.2530
Thursday 24 June 2021 (24/06/2021)
103.6830
103.2850
103.8060
102.9760
103.3910
Wednesday 23 June 2021 (23/06/2021)
103.7050
103.6830
104.0500
102.8190
103.4345
Tuesday 22 June 2021 (22/06/2021)
103.3030
103.7050
103.7410
102.8740
103.3075
Monday 21 June 2021 (21/06/2021)
102.4830
103.3030
103.3670
102.2500
102.8085
Friday 18 June 2021 (18/06/2021)
103.4530
102.2660
103.8750
102.2480
103.0615
Thursday 17 June 2021 (17/06/2021)
103.2790
103.4530
103.5520
102.3990
102.9755
Wednesday 16 June 2021 (16/06/2021)
103.2740
103.2790
103.6110
102.4840
103.0475
Tuesday 15 June 2021 (15/06/2021)
103.2490
103.2750
103.4740
102.9070
103.1905
Monday 14 June 2021 (14/06/2021)
103.3910
103.2490
103.4500
103.0770
103.2635
Friday 11 June 2021 (11/06/2021)
103.4910
103.3320
103.5620
102.9620
103.2620
Thursday 10 June 2021 (10/06/2021)
103.0300
103.4910
103.5990
102.8340
103.2165
Wednesday 9 June 2021 (09/06/2021)
103.2630
103.0300
103.7680
102.9600
103.3640
Tuesday 8 June 2021 (08/06/2021)
103.2250
103.2630
103.3720
102.9120
103.1420
Monday 7 June 2021 (07/06/2021)
103.2720
103.2250
103.3270
102.7440
103.0355
Friday 4 June 2021 (04/06/2021)
103.0600
103.2710
103.6290
102.7190
103.1740
Thursday 3 June 2021 (03/06/2021)
103.4090
103.0600
103.6710
102.8950
103.2830
Wednesday 2 June 2021 (02/06/2021)
103.0790
103.4090
103.7650
102.6100
103.1875
Tuesday 1 June 2021 (01/06/2021)
103.0400
103.0790
103.7210
103.0400
103.3805

May

Monday 31 May 2021 (31/05/2021)
102.6900
103.0400
103.2600
102.6140
102.9370
Friday 28 May 2021 (28/05/2021)
103.2240
102.6500
103.5580
102.4920
103.0250
Thursday 27 May 2021 (27/05/2021)
102.7050
103.2240
103.7990
102.3540
103.0765
Wednesday 26 May 2021 (26/05/2021)
102.9710
102.7050
103.1250
102.5620
102.8435
Tuesday 25 May 2021 (25/05/2021)
103.1080
102.9710
103.7490
102.7750
103.2620
Monday 24 May 2021 (24/05/2021)
103.0960
103.1080
103.2940
102.8710
103.0825
Friday 21 May 2021 (21/05/2021)
103.6270
103.2040
103.9970
103.0420
103.5195
Thursday 20 May 2021 (20/05/2021)
103.3160
103.6270
103.6590
103.1400
103.3995
Wednesday 19 May 2021 (19/05/2021)
103.7430
103.3160
104.2600
103.1940
103.7270
Tuesday 18 May 2021 (18/05/2021)
103.6160
103.7430
104.3300
103.4930
103.9115
Monday 17 May 2021 (17/05/2021)
103.3360
103.6160
104.1200
103.0550
103.5875
Friday 14 May 2021 (14/05/2021)
103.1690
103.3090
103.7190
102.9310
103.3250
Thursday 13 May 2021 (13/05/2021)
103.8000
103.1690
103.8000
103.0090
103.4045
Wednesday 12 May 2021 (12/05/2021)
103.7830
103.8000
104.1360
103.2860
103.7110
Tuesday 11 May 2021 (11/05/2021)
103.7870
103.7830
104.4120
103.4020
103.9070
Monday 10 May 2021 (10/05/2021)
102.8900
103.7870
103.9270
102.7100
103.3185
Friday 7 May 2021 (07/05/2021)
102.2930
102.4520
103.1760
102.0160
102.5960
Thursday 6 May 2021 (06/05/2021)
102.6300
102.2930
103.1960
102.0780
102.6370
Wednesday 5 May 2021 (05/05/2021)
102.4650
102.6300
103.4250
102.4250
102.9250
Tuesday 4 May 2021 (04/05/2021)
102.6690
102.4650
103.4390
102.0920
102.7655
Monday 3 May 2021 (03/05/2021)
102.3740
102.6690
103.0420
102.3170
102.6795

April

Friday 30 April 2021 (30/04/2021)
103.3310
102.9500
103.6990
102.1590
102.9290
Thursday 29 April 2021 (29/04/2021)
103.6750
103.3310
104.3080
103.1380
103.7230
Wednesday 28 April 2021 (28/04/2021)
103.6870
103.6750
104.0450
103.0650
103.5550
Tuesday 27 April 2021 (27/04/2021)
103.9430
103.6870
103.9580
103.4420
103.7000
Monday 26 April 2021 (26/04/2021)
103.8110
103.9430
104.6750
103.7160
104.1955
Friday 23 April 2021 (23/04/2021)
103.9100
103.9380
104.4110
103.7100
104.0605
Thursday 22 April 2021 (22/04/2021)
105.0720
103.9100
105.4870
103.8390
104.6630
Wednesday 21 April 2021 (21/04/2021)
105.1370
105.0720
105.5960
104.8290
105.2125
Tuesday 20 April 2021 (20/04/2021)
104.7570
105.1370
105.6470
104.3060
104.9765
Monday 19 April 2021 (19/04/2021)
103.0050
104.7570
105.2420
102.9640
104.1030
Friday 16 April 2021 (16/04/2021)
102.9940
103.2040
103.6960
102.0950
102.8955
Thursday 15 April 2021 (15/04/2021)
103.4020
102.9940
103.8240
102.9500
103.3870
Wednesday 14 April 2021 (14/04/2021)
103.4410
103.4020
103.8550
103.2240
103.5395
Tuesday 13 April 2021 (13/04/2021)
103.1010
103.4410
103.8280
102.8800
103.3540
Monday 12 April 2021 (12/04/2021)
102.4540
103.1010
103.3660
101.2190
102.2925
Friday 9 April 2021 (09/04/2021)
102.3960
102.4110
103.0460
102.1720
102.6090
Thursday 8 April 2021 (08/04/2021)
102.1950
102.3960
102.8610
102.0910
102.4760
Wednesday 7 April 2021 (07/04/2021)
101.6070
102.1950
103.0590
101.5280
102.2935
Tuesday 6 April 2021 (06/04/2021)
101.8750
101.6070
102.0930
101.4060
101.7495
Monday 5 April 2021 (05/04/2021)
101.4720
101.8750
101.9240
101.3080
101.6160
Friday 2 April 2021 (02/04/2021)
101.3730
101.4740
101.5450
101.2280
101.3865
Thursday 1 April 2021 (01/04/2021)
100.8510
101.3730
101.4460
100.7670
101.1065

March

Wednesday 31 March 2021 (31/03/2021)
100.8610
100.8510
101.0830
100.6070
100.8450
Tuesday 30 March 2021 (30/03/2021)
100.1960
100.8610
101.2550
100.1070
100.6810
Monday 29 March 2021 (29/03/2021)
99.9101
100.1370
101.1790
99.7707
100.4749
Friday 26 March 2021 (26/03/2021)
99.8244
99.9198
100.2970
99.5362
99.9166
Thursday 25 March 2021 (25/03/2021)
99.4102
99.8170
100.3600
99.0153
99.6877
Wednesday 24 March 2021 (24/03/2021)
99.7305
99.3975
100.3730
99.3105
99.8418
Tuesday 23 March 2021 (23/03/2021)
100.3400
99.7709
100.5720
99.6790
100.1255
Monday 22 March 2021 (22/03/2021)
100.2030
100.3400
101.0070
100.0010
100.5040
Friday 19 March 2021 (19/03/2021)
101.1720
100.4770
101.1940
100.2730
100.7335
Thursday 18 March 2021 (18/03/2021)
100.9530
101.1720
101.5230
100.8400
101.1815
Wednesday 17 March 2021 (17/03/2021)
100.8110
100.9490
101.3700
100.3680
100.8690
Tuesday 16 March 2021 (16/03/2021)
100.7880
100.8110
101.2480
100.2200
100.7340
Monday 15 March 2021 (15/03/2021)
101.1750
100.7880
101.3740
100.5840
100.9790
Friday 12 March 2021 (12/03/2021)
101.6210
101.3010
101.7080
100.8090
101.2585
Thursday 11 March 2021 (11/03/2021)
101.2940
101.6210
101.6930
101.2330
101.4630
Wednesday 10 March 2021 (10/03/2021)
101.0670
101.2940
101.8470
100.9280
101.3875
Tuesday 9 March 2021 (09/03/2021)
101.3860
101.0670
101.5390
101.0540
101.2965
Monday 8 March 2021 (08/03/2021)
101.3270
101.3860
101.5880
100.8680
101.2280
Friday 5 March 2021 (05/03/2021)
101.5620
101.1270
101.6250
100.5760
101.1005
Thursday 4 March 2021 (04/03/2021)
101.5620
101.5620
101.9280
101.3030
101.6155
Wednesday 3 March 2021 (03/03/2021)
102.2340
101.5620
102.3760
101.4720
101.9240
Tuesday 2 March 2021 (02/03/2021)
102.1120
102.2340
102.4290
101.7130
102.0710
Monday 1 March 2021 (01/03/2021)
103.3890
102.1120
103.7360
101.9640
102.8500

February

Friday 26 February 2021 (26/02/2021)
102.5330
102.5120
103.4580
101.6890
102.5735
Thursday 25 February 2021 (25/02/2021)
102.4160
102.5330
102.9580
101.9190
102.4385
Wednesday 24 February 2021 (24/02/2021)
102.1840
102.4160
103.0640
101.9310
102.4975
Tuesday 23 February 2021 (23/02/2021)
101.9310
102.1570
102.2490
101.7230
101.9860
Monday 22 February 2021 (22/02/2021)
101.8310
101.9620
102.2830
101.2480
101.7655
Friday 19 February 2021 (19/02/2021)
101.4180
101.6150
101.7830
101.2460
101.5145
Thursday 18 February 2021 (18/02/2021)
100.9380
101.4180
101.4930
100.6800
101.0865
Wednesday 17 February 2021 (17/02/2021)
101.3580
100.9380
101.5030
100.7140
101.1085
Tuesday 16 February 2021 (16/02/2021)
101.0320
101.3580
101.4750
100.9990
101.2370
Monday 15 February 2021 (15/02/2021)
100.6840
101.0320
101.1830
100.5760
100.8795
Friday 12 February 2021 (12/02/2021)
100.4180
100.4800
100.6290
100.0290
100.3290
Thursday 11 February 2021 (11/02/2021)
100.6980
100.4180
100.8650
100.3420
100.6035
Wednesday 10 February 2021 (10/02/2021)
100.6610
100.6980
101.0240
100.5840
100.8040
Tuesday 9 February 2021 (09/02/2021)
100.2160
100.6650
100.6900
100.1950
100.4425
Monday 8 February 2021 (08/02/2021)
99.9953
100.2160
100.5510
99.8215
100.1863
Friday 5 February 2021 (05/02/2021)
99.7529
99.9870
100.1200
99.6705
99.8953
Thursday 4 February 2021 (04/02/2021)
99.4397
99.6957
100.0100
98.9405
99.4753
Wednesday 3 February 2021 (03/02/2021)
99.6372
99.4397
99.8283
99.2550
99.5417
Tuesday 2 February 2021 (02/02/2021)
99.9915
99.6422
100.4030
99.3390
99.8710
Monday 1 February 2021 (01/02/2021)
99.8823
99.9915
100.4950
99.7748
100.1349

January

Friday 29 January 2021 (29/01/2021)
100.1200
99.9749
100.2030
99.5936
99.8983
Thursday 28 January 2021 (28/01/2021)
99.8298
100.1200
100.2690
99.6214
99.9452
Wednesday 27 January 2021 (27/01/2021)
100.1970
99.8298
100.2850
99.8002
100.0426
Tuesday 26 January 2021 (26/01/2021)
99.7758
100.1970
100.3400
99.4574
99.8987
Monday 25 January 2021 (25/01/2021)
99.9106
99.7758
100.1050
99.6227
99.8639
Friday 22 January 2021 (22/01/2021)
100.1790
99.9082
100.4590
99.5820
100.0205
Thursday 21 January 2021 (21/01/2021)
99.5920
100.1790
100.3070
99.5920
99.9495
Wednesday 20 January 2021 (20/01/2021)
99.8041
99.5920
100.1510
99.3652
99.7581
Tuesday 19 January 2021 (19/01/2021)
99.3887
99.8015
100.0120
99.3887
99.7004
Monday 18 January 2021 (18/01/2021)
99.3884
99.3897
99.8390
99.1006
99.4698
Friday 15 January 2021 (15/01/2021)
100.0030
99.3402
100.3920
99.2906
99.8413
Thursday 14 January 2021 (14/01/2021)
99.8034
99.9979
100.4570
99.5513
100.0042
Wednesday 13 January 2021 (13/01/2021)
100.3980
99.8034
100.4290
99.5005
99.9648
Tuesday 12 January 2021 (12/01/2021)
99.7863
100.3980
100.3980
98.8213
99.6097
Monday 11 January 2021 (11/01/2021)
99.1859
100.2280
100.2280
98.8835
99.5558
Friday 8 January 2021 (08/01/2021)
100.0440
99.5287
100.1600
99.3390
99.7495
Thursday 7 January 2021 (07/01/2021)
99.9561
99.7857
100.0530
99.2514
99.6522
Wednesday 6 January 2021 (06/01/2021)
99.6883
99.6735
100.0190
99.0785
99.5488
Tuesday 5 January 2021 (05/01/2021)
99.4830
99.6613
100.0020
98.9691
99.4856
Monday 4 January 2021 (04/01/2021)
99.8874
99.4830
100.2030
98.9989
99.6010
Friday 1 January 2021 (01/01/2021)
100.0510
99.9431
100.2930
99.7785
100.0358