Australian Dollar-South African Rand History: 2012

Daily AUD/ZAR rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 9.3111 on 21/11/2012

Lowest exchange rate of 2012: 7.9165 on 04/05/2012

Average exchange rate of 2012: 8.51


Historical Graph For Converting Australian Dollars into South African Rands

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the South African Rand on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
8.7933
8.7918
8.8312
8.7984
8.8148
Friday 28 December 2012 (28/12/2012)
8.7981
8.7852
8.8117
8.8098
8.8108
Thursday 27 December 2012 (27/12/2012)
8.8949
8.7984
8.8855
8.8095
8.8475
Wednesday 26 December 2012 (26/12/2012)
8.8798
8.8928
8.8928
8.8771
8.8849
Tuesday 25 December 2012 (25/12/2012)
8.8888
8.8809
8.9312
8.8661
8.8987
Monday 24 December 2012 (24/12/2012)
8.8975
8.8921
8.9340
8.8942
8.9141
Friday 21 December 2012 (21/12/2012)
8.8861
8.9394
8.9414
8.8958
8.9186
Thursday 20 December 2012 (20/12/2012)
8.8925
8.8861
8.9205
8.8987
8.9096
Wednesday 19 December 2012 (19/12/2012)
8.9020
8.8921
8.9373
8.8965
8.9169
Tuesday 18 December 2012 (18/12/2012)
9.0136
8.9007
9.0019
8.9328
8.9673
Monday 17 December 2012 (17/12/2012)
9.1060
9.0193
9.0799
9.0401
9.0600
Friday 14 December 2012 (14/12/2012)
9.1200
9.1050
9.1344
9.0973
9.1159
Thursday 13 December 2012 (13/12/2012)
9.1312
9.1185
9.1242
9.1079
9.1161
Wednesday 12 December 2012 (12/12/2012)
9.1166
9.1326
9.1583
9.1180
9.1382
Tuesday 11 December 2012 (11/12/2012)
9.0944
9.1168
9.1114
9.0942
9.1028
Monday 10 December 2012 (10/12/2012)
9.0987
9.0919
9.1372
9.0809
9.1090
Friday 7 December 2012 (07/12/2012)
9.1040
9.0773
9.1193
9.0847
9.1020
Thursday 6 December 2012 (06/12/2012)
9.1736
9.1023
9.1748
9.1004
9.1376
Wednesday 5 December 2012 (05/12/2012)
9.2105
9.1740
9.2021
9.1762
9.1892
Tuesday 4 December 2012 (04/12/2012)
9.2419
9.2092
9.2515
9.2030
9.2272
Monday 3 December 2012 (03/12/2012)
9.2800
9.2444
9.2587
9.2375
9.2481

November

Friday 30 November 2012 (30/11/2012)
9.1695
9.2923
9.2929
9.1391
9.2160
Thursday 29 November 2012 (29/11/2012)
9.2321
9.1693
9.1997
9.1667
9.1832
Wednesday 28 November 2012 (28/11/2012)
9.2311
9.2336
9.2606
9.2362
9.2484
Tuesday 27 November 2012 (27/11/2012)
9.2799
9.2295
9.2630
9.2409
9.2519
Monday 26 November 2012 (26/11/2012)
9.2844
9.2803
9.3068
9.2579
9.2824
Friday 23 November 2012 (23/11/2012)
9.2977
9.2814
9.2893
9.2530
9.2711
Thursday 22 November 2012 (22/11/2012)
9.2804
9.2978
9.3046
9.2767
9.2906
Wednesday 21 November 2012 (21/11/2012)
9.1865
9.2840
9.3111
9.1798
9.2455
Tuesday 20 November 2012 (20/11/2012)
9.1937
9.1871
9.2034
9.1987
9.2011
Monday 19 November 2012 (19/11/2012)
9.1940
9.1919
9.1962
9.1764
9.1863
Friday 16 November 2012 (16/11/2012)
9.2265
9.1789
9.2116
9.1682
9.1899
Thursday 15 November 2012 (15/11/2012)
9.2573
9.2254
9.2515
9.2286
9.2400
Wednesday 14 November 2012 (14/11/2012)
9.1821
9.2570
9.2551
9.1499
9.2025
Tuesday 13 November 2012 (13/11/2012)
9.1194
9.1824
9.1808
9.1287
9.1548
Monday 12 November 2012 (12/11/2012)
9.0516
9.1182
9.0961
9.0839
9.0900
Friday 9 November 2012 (09/11/2012)
9.0758
9.0460
9.0733
9.0363
9.0548
Thursday 8 November 2012 (08/11/2012)
8.9866
9.0774
9.0836
9.0173
9.0505
Wednesday 7 November 2012 (07/11/2012)
9.0048
8.9866
9.0119
9.0090
9.0105
Tuesday 6 November 2012 (06/11/2012)
9.0440
9.0029
9.0759
8.9989
9.0374
Monday 5 November 2012 (05/11/2012)
9.0688
9.0427
9.0819
9.0074
9.0447
Friday 2 November 2012 (02/11/2012)
8.9902
9.0668
9.0742
9.0087
9.0415
Thursday 1 November 2012 (01/11/2012)
8.9978
8.9896
8.9933
8.9908
8.9920

October

Wednesday 31 October 2012 (31/10/2012)
8.9603
8.9970
9.0178
8.9698
8.9938
Tuesday 30 October 2012 (30/10/2012)
8.9696
8.9608
8.9864
8.9611
8.9738
Monday 29 October 2012 (29/10/2012)
8.9722
8.9690
9.0040
8.9581
8.9810
Friday 26 October 2012 (26/10/2012)
9.0446
8.9656
9.0403
8.9569
8.9986
Thursday 25 October 2012 (25/10/2012)
9.0962
9.0448
9.0395
9.0178
9.0287
Wednesday 24 October 2012 (24/10/2012)
8.9964
9.0943
9.0750
9.0145
9.0447
Tuesday 23 October 2012 (23/10/2012)
8.9181
8.9985
9.0146
8.9195
8.9671
Monday 22 October 2012 (22/10/2012)
8.9368
8.9156
8.9196
8.8906
8.9051
Friday 19 October 2012 (19/10/2012)
8.9677
8.9473
8.9687
8.9211
8.9449
Thursday 18 October 2012 (18/10/2012)
8.9342
8.9680
8.9885
8.9174
8.9529
Wednesday 17 October 2012 (17/10/2012)
8.9361
8.9338
8.9861
8.9214
8.9538
Tuesday 16 October 2012 (16/10/2012)
9.0216
8.9344
9.0275
8.9481
8.9878
Monday 15 October 2012 (15/10/2012)
8.9879
9.0210
9.0217
8.9409
8.9813
Friday 12 October 2012 (12/10/2012)
8.8911
8.9361
8.9570
8.8427
8.8998
Thursday 11 October 2012 (11/10/2012)
8.9498
8.8980
8.9439
8.9002
8.9220
Wednesday 10 October 2012 (10/10/2012)
8.9338
8.9506
8.9500
8.8401
8.8950
Tuesday 9 October 2012 (09/10/2012)
9.0610
8.9331
9.0754
8.9311
9.0032
Monday 8 October 2012 (08/10/2012)
8.9324
9.0609
9.0897
8.9937
9.0417
Friday 5 October 2012 (05/10/2012)
8.7271
8.9443
9.0106
8.7156
8.8631
Thursday 4 October 2012 (04/10/2012)
8.6153
8.7273
8.7294
8.6033
8.6664
Wednesday 3 October 2012 (03/10/2012)
8.5875
8.6152
8.6205
8.5795
8.6000
Tuesday 2 October 2012 (02/10/2012)
8.6881
8.5882
8.6027
8.6448
8.6237
Monday 1 October 2012 (01/10/2012)
8.6167
8.6832
8.6749
8.5156
8.5953

September

Friday 28 September 2012 (28/09/2012)
8.5971
8.6251
8.6456
8.5939
8.6198
Thursday 27 September 2012 (27/09/2012)
8.5347
8.5962
8.5886
8.5300
8.5593
Wednesday 26 September 2012 (26/09/2012)
8.5541
8.5369
8.5363
8.5106
8.5234
Tuesday 25 September 2012 (25/09/2012)
8.5929
8.5543
8.5996
8.5394
8.5695
Monday 24 September 2012 (24/09/2012)
8.6336
8.5921
8.6516
8.5961
8.6239
Friday 21 September 2012 (21/09/2012)
8.6675
8.6574
8.6752
8.6407
8.6579
Thursday 20 September 2012 (20/09/2012)
8.6693
8.6677
8.7029
8.6614
8.6821
Wednesday 19 September 2012 (19/09/2012)
8.5533
8.6685
8.6166
8.5869
8.6017
Tuesday 18 September 2012 (18/09/2012)
8.6588
8.5535
8.6199
8.5605
8.5902
Monday 17 September 2012 (17/09/2012)
8.6945
8.6608
8.6562
8.6581
8.6571
Friday 14 September 2012 (14/09/2012)
8.6903
8.6577
8.7195
8.6762
8.6979
Thursday 13 September 2012 (13/09/2012)
8.7238
8.6891
8.8084
8.6849
8.7466
Wednesday 12 September 2012 (12/09/2012)
8.5358
8.7215
8.7615
8.5432
8.6524
Tuesday 11 September 2012 (11/09/2012)
8.4645
8.5364
8.5089
8.4978
8.5033
Monday 10 September 2012 (10/09/2012)
8.4897
8.4670
8.4877
8.4493
8.4685
Friday 7 September 2012 (07/09/2012)
8.5409
8.4902
8.5456
8.4958
8.5207
Thursday 6 September 2012 (06/09/2012)
8.5765
8.5414
8.5628
8.5188
8.5408
Wednesday 5 September 2012 (05/09/2012)
8.6065
8.5748
8.5776
8.5871
8.5823
Tuesday 4 September 2012 (04/09/2012)
8.5943
8.6065
8.6030
8.5771
8.5900
Monday 3 September 2012 (03/09/2012)
8.6703
8.5931
8.6282
8.6347
8.6315

August

Friday 31 August 2012 (31/08/2012)
8.7194
8.6691
8.7166
8.6656
8.6911
Thursday 30 August 2012 (30/08/2012)
8.7019
8.7197
8.7474
8.6909
8.7191
Wednesday 29 August 2012 (29/08/2012)
8.7300
8.7014
8.7212
8.7105
8.7158
Tuesday 28 August 2012 (28/08/2012)
8.7586
8.7300
8.7401
8.7129
8.7265
Monday 27 August 2012 (27/08/2012)
8.7453
8.7597
8.7594
8.7313
8.7454
Friday 24 August 2012 (24/08/2012)
8.6832
8.7399
8.7361
8.6900
8.7131
Thursday 23 August 2012 (23/08/2012)
8.6512
8.6845
8.6899
8.6504
8.6702
Wednesday 22 August 2012 (22/08/2012)
8.6667
8.6538
8.6875
8.6449
8.6662
Tuesday 21 August 2012 (21/08/2012)
8.7056
8.6698
8.6919
8.6574
8.6747
Monday 20 August 2012 (20/08/2012)
8.6714
8.7054
8.7020
8.6774
8.6897
Friday 17 August 2012 (17/08/2012)
8.6376
8.6842
8.6978
8.6320
8.6649
Thursday 16 August 2012 (16/08/2012)
8.6546
8.6357
8.6493
8.6357
8.6425
Wednesday 15 August 2012 (15/08/2012)
8.5968
8.6558
8.6276
8.5887
8.6081
Tuesday 14 August 2012 (14/08/2012)
8.5767
8.5978
8.5960
8.5370
8.5665
Monday 13 August 2012 (13/08/2012)
8.5392
8.5711
8.5718
8.5382
8.5550
Friday 10 August 2012 (10/08/2012)
8.5521
8.5532
8.5593
8.5382
8.5488
Thursday 9 August 2012 (09/08/2012)
8.5498
8.5527
8.5662
8.5521
8.5591
Wednesday 8 August 2012 (08/08/2012)
8.6271
8.5488
8.6742
8.5802
8.6272
Tuesday 7 August 2012 (07/08/2012)
8.6293
8.6278
8.6456
8.6360
8.6408
Monday 6 August 2012 (06/08/2012)
8.6126
8.6304
8.6124
8.6148
8.6136
Friday 3 August 2012 (03/08/2012)
8.7350
8.6135
8.7606
8.6065
8.6836
Thursday 2 August 2012 (02/08/2012)
8.7360
8.7348
8.8098
8.7186
8.7642
Wednesday 1 August 2012 (01/08/2012)
8.6732
8.7370
8.6840
8.6778
8.6809

July

Tuesday 31 July 2012 (31/07/2012)
8.6131
8.6737
8.6766
8.6187
8.6477
Monday 30 July 2012 (30/07/2012)
8.5653
8.6138
8.5791
8.5866
8.5828
Friday 27 July 2012 (27/07/2012)
8.5658
8.5539
8.6137
8.5514
8.5825
Thursday 26 July 2012 (26/07/2012)
8.6576
8.5657
8.6601
8.6238
8.6420
Wednesday 25 July 2012 (25/07/2012)
8.7117
8.6583
8.7037
8.6672
8.6854
Tuesday 24 July 2012 (24/07/2012)
8.6799
8.7006
8.7422
8.6817
8.7119
Monday 23 July 2012 (23/07/2012)
8.5836
8.6770
8.6926
8.5752
8.6339
Friday 20 July 2012 (20/07/2012)
8.5157
8.6003
8.5853
8.5335
8.5594
Thursday 19 July 2012 (19/07/2012)
8.4587
8.5176
8.5343
8.4750
8.5047
Wednesday 18 July 2012 (18/07/2012)
8.4253
8.4577
8.4357
8.4439
8.4398
Tuesday 17 July 2012 (17/07/2012)
8.4025
8.4262
8.4316
8.4213
8.4264
Monday 16 July 2012 (16/07/2012)
8.4571
8.4026
8.4287
8.4241
8.4264
Friday 13 July 2012 (13/07/2012)
8.4400
8.4544
8.4710
8.4521
8.4616
Thursday 12 July 2012 (12/07/2012)
8.4547
8.4412
8.4585
8.4378
8.4481
Wednesday 11 July 2012 (11/07/2012)
8.3738
8.4569
8.4273
8.3976
8.4124
Tuesday 10 July 2012 (10/07/2012)
8.3919
8.3755
8.4031
8.3612
8.3821
Monday 9 July 2012 (09/07/2012)
8.4206
8.3932
8.4385
8.4080
8.4233
Friday 6 July 2012 (06/07/2012)
8.3766
8.4348
8.4552
8.3699
8.4125
Thursday 5 July 2012 (05/07/2012)
8.3621
8.3764
8.3641
8.3582
8.3611
Wednesday 4 July 2012 (04/07/2012)
8.3036
8.3621
8.3548
8.3465
8.3506
Tuesday 3 July 2012 (03/07/2012)
8.3608
8.3078
8.3657
8.2950
8.3303
Monday 2 July 2012 (02/07/2012)
8.3758
8.3591
8.3794
8.3411
8.3603

June

Friday 29 June 2012 (29/06/2012)
8.4403
8.3587
8.4421
8.3582
8.4001
Thursday 28 June 2012 (28/06/2012)
8.5080
8.4407
8.4910
8.4622
8.4766
Wednesday 27 June 2012 (27/06/2012)
8.4922
8.5099
8.5302
8.4566
8.4934
Tuesday 26 June 2012 (26/06/2012)
8.4875
8.4940
8.5138
8.4810
8.4974
Monday 25 June 2012 (25/06/2012)
8.4579
8.4855
8.4938
8.4439
8.4688
Friday 22 June 2012 (22/06/2012)
8.4141
8.4522
8.4157
8.4122
8.4140
Thursday 21 June 2012 (21/06/2012)
8.3588
8.4136
8.4292
8.3467
8.3880
Wednesday 20 June 2012 (20/06/2012)
8.3584
8.3580
8.3718
8.3401
8.3559
Tuesday 19 June 2012 (19/06/2012)
8.3926
8.3559
8.4142
8.3668
8.3905
Monday 18 June 2012 (18/06/2012)
8.3831
8.3930
8.4276
8.3823
8.4050
Friday 15 June 2012 (15/06/2012)
8.3955
8.4259
8.4224
8.3929
8.4076
Thursday 14 June 2012 (14/06/2012)
8.3407
8.3939
8.4031
8.3605
8.3818
Wednesday 13 June 2012 (13/06/2012)
8.3661
8.3383
8.3767
8.3436
8.3601
Tuesday 12 June 2012 (12/06/2012)
8.3559
8.3608
8.3723
8.3260
8.3491
Monday 11 June 2012 (11/06/2012)
8.3089
8.3556
8.3669
8.2846
8.3257
Friday 8 June 2012 (08/06/2012)
8.2873
8.3158
8.3322
8.3299
8.3311
Thursday 7 June 2012 (07/06/2012)
8.2513
8.2879
8.3666
8.2537
8.3102
Wednesday 6 June 2012 (06/06/2012)
8.2107
8.2512
8.2669
8.2347
8.2508
Tuesday 5 June 2012 (05/06/2012)
8.2649
8.2108
8.3040
8.2376
8.2708
Monday 4 June 2012 (04/06/2012)
8.3303
8.2668
8.3242
8.2570
8.2906
Friday 1 June 2012 (01/06/2012)
8.2954
8.3212
8.3428
8.2492
8.2960

May

Thursday 31 May 2012 (31/05/2012)
8.2801
8.2973
8.3056
8.2719
8.2888
Wednesday 30 May 2012 (30/05/2012)
8.1838
8.2839
8.2830
8.1825
8.2328
Tuesday 29 May 2012 (29/05/2012)
8.2201
8.1834
8.2158
8.1789
8.1973
Monday 28 May 2012 (28/05/2012)
8.2134
8.2202
8.2068
8.1835
8.1952
Friday 25 May 2012 (25/05/2012)
8.1563
8.2042
8.2263
8.1464
8.1863
Thursday 24 May 2012 (24/05/2012)
8.1678
8.1567
8.1887
8.1429
8.1658
Wednesday 23 May 2012 (23/05/2012)
8.1720
8.1676
8.2108
8.1575
8.1841
Tuesday 22 May 2012 (22/05/2012)
8.1538
8.1699
8.1695
8.1548
8.1621
Monday 21 May 2012 (21/05/2012)
8.1625
8.1532
8.1904
8.1397
8.1650
Friday 18 May 2012 (18/05/2012)
8.2441
8.2198
8.2480
8.2042
8.2261
Thursday 17 May 2012 (17/05/2012)
8.2464
8.2429
8.2581
8.2485
8.2533
Wednesday 16 May 2012 (16/05/2012)
8.2559
8.2468
8.2943
8.2395
8.2669
Tuesday 15 May 2012 (15/05/2012)
8.1770
8.2544
8.2238
8.1794
8.2016
Monday 14 May 2012 (14/05/2012)
8.1151
8.1750
8.1751
8.1240
8.1496
Friday 11 May 2012 (11/05/2012)
8.0746
8.1133
8.1358
8.0905
8.1132
Thursday 10 May 2012 (10/05/2012)
8.0333
8.0896
8.0885
8.0663
8.0774
Wednesday 9 May 2012 (09/05/2012)
7.9854
8.0344
8.0740
7.9807
8.0274
Tuesday 8 May 2012 (08/05/2012)
7.9524
7.9859
8.0053
7.9638
7.9846
Monday 7 May 2012 (07/05/2012)
7.9824
7.9532
7.9802
7.9701
7.9751
Friday 4 May 2012 (04/05/2012)
7.9416
7.9742
7.9747
7.9165
7.9456
Thursday 3 May 2012 (03/05/2012)
7.9775
7.9428
7.9379
7.9428
7.9403
Wednesday 2 May 2012 (02/05/2012)
7.9952
7.9772
7.9896
7.9804
7.9850
Tuesday 1 May 2012 (01/05/2012)
8.1085
7.9878
8.0361
8.0427
8.0394

April

Monday 30 April 2012 (30/04/2012)
8.1124
8.1089
8.1010
8.0792
8.0901
Friday 27 April 2012 (27/04/2012)
8.0695
8.1153
8.1234
8.0922
8.1078
Thursday 26 April 2012 (26/04/2012)
8.0241
8.0713
8.0793
8.0257
8.0525
Wednesday 25 April 2012 (25/04/2012)
8.0425
8.0216
8.0390
8.0225
8.0307
Tuesday 24 April 2012 (24/04/2012)
8.0952
8.0431
8.0721
8.0358
8.0539
Monday 23 April 2012 (23/04/2012)
8.1085
8.0943
8.0964
8.1106
8.1035
Friday 20 April 2012 (20/04/2012)
8.1152
8.1173
8.0944
8.0754
8.0849
Thursday 19 April 2012 (19/04/2012)
8.1257
8.1132
8.1212
8.1198
8.1205
Wednesday 18 April 2012 (18/04/2012)
8.1174
8.1240
8.1230
8.1080
8.1155
Tuesday 17 April 2012 (17/04/2012)
8.2205
8.1183
8.2130
8.1138
8.1634
Monday 16 April 2012 (16/04/2012)
8.2485
8.2207
8.2717
8.2325
8.2521
Friday 13 April 2012 (13/04/2012)
8.2189
8.2467
8.2308
8.2168
8.2238
Thursday 12 April 2012 (12/04/2012)
8.2480
8.2178
8.2491
8.2260
8.2375
Wednesday 11 April 2012 (11/04/2012)
8.2004
8.2492
8.2588
8.2194
8.2391
Tuesday 10 April 2012 (10/04/2012)
8.1156
8.2014
8.2222
8.1303
8.1762
Monday 9 April 2012 (09/04/2012)
8.1159
8.1154
8.1371
8.1212
8.1291
Friday 6 April 2012 (06/04/2012)
8.0731
8.1218
8.1184
8.0627
8.0906
Thursday 5 April 2012 (05/04/2012)
8.0439
8.0731
8.0492
8.0489
8.0490
Wednesday 4 April 2012 (04/04/2012)
8.0035
8.0426
8.0312
7.9736
8.0024
Tuesday 3 April 2012 (03/04/2012)
7.9729
8.0011
7.9983
7.9829
7.9906
Monday 2 April 2012 (02/04/2012)
7.9795
7.9720
7.9453
7.9706
7.9579

March

Friday 30 March 2012 (30/03/2012)
8.0158
7.9407
7.9687
7.9487
7.9587
Thursday 29 March 2012 (29/03/2012)
7.9747
8.0161
8.0151
7.9619
7.9885
Wednesday 28 March 2012 (28/03/2012)
7.9541
7.9736
7.9735
7.9419
7.9577
Tuesday 27 March 2012 (27/03/2012)
7.9875
7.9552
7.9593
7.9606
7.9600
Monday 26 March 2012 (26/03/2012)
8.0484
7.9884
8.0451
8.0061
8.0256
Friday 23 March 2012 (23/03/2012)
8.0101
8.0656
8.0439
8.0411
8.0425
Thursday 22 March 2012 (22/03/2012)
7.9961
8.0103
8.0070
7.9992
8.0031
Wednesday 21 March 2012 (21/03/2012)
7.9745
7.9960
7.9940
7.9726
7.9833
Tuesday 20 March 2012 (20/03/2012)
8.0030
7.9744
7.9951
7.9916
7.9934
Monday 19 March 2012 (19/03/2012)
8.0262
8.0028
8.0058
8.0040
8.0049
Friday 16 March 2012 (16/03/2012)
8.0145
8.0202
8.0560
8.0044
8.0302
Thursday 15 March 2012 (15/03/2012)
8.0388
8.0143
8.0392
8.0062
8.0227
Wednesday 14 March 2012 (14/03/2012)
7.9399
8.0397
8.0645
7.9485
8.0065
Tuesday 13 March 2012 (13/03/2012)
7.9402
7.9382
7.9397
7.9396
7.9397
Monday 12 March 2012 (12/03/2012)
7.9987
7.9449
7.9969
7.9574
7.9771
Friday 9 March 2012 (09/03/2012)
7.9621
8.0046
7.9881
7.9693
7.9787
Thursday 8 March 2012 (08/03/2012)
8.0386
7.9627
8.0257
7.9897
8.0077
Wednesday 7 March 2012 (07/03/2012)
8.0768
8.0384
8.0659
8.0405
8.0532
Tuesday 6 March 2012 (06/03/2012)
8.0571
8.0766
8.0717
8.0633
8.0675
Monday 5 March 2012 (05/03/2012)
8.0770
8.0573
8.0744
8.0561
8.0653
Friday 2 March 2012 (02/03/2012)
8.0442
8.0727
8.0726
8.0592
8.0659
Thursday 1 March 2012 (01/03/2012)
8.0558
8.0432
8.0589
8.0400
8.0494

February

Wednesday 29 February 2012 (29/02/2012)
8.0557
8.0561
8.0558
8.0482
8.0520
Tuesday 28 February 2012 (28/02/2012)
8.1265
8.0572
8.1065
8.0945
8.1005
Monday 27 February 2012 (27/02/2012)
8.1240
8.1258
8.1474
8.1085
8.1280
Friday 24 February 2012 (24/02/2012)
8.2108
8.1255
8.1393
8.1794
8.1594
Thursday 23 February 2012 (23/02/2012)
8.2308
8.2105
8.2153
8.1972
8.2063
Wednesday 22 February 2012 (22/02/2012)
8.2513
8.2318
8.2397
8.2119
8.2258
Tuesday 21 February 2012 (21/02/2012)
8.2528
8.2522
8.2485
8.2292
8.2389
Monday 20 February 2012 (20/02/2012)
8.2739
8.2528
8.2812
8.2640
8.2726
Friday 17 February 2012 (17/02/2012)
8.3595
8.2922
8.3171
8.3340
8.3256
Thursday 16 February 2012 (16/02/2012)
8.3028
8.3712
8.3881
8.3203
8.3542
Wednesday 15 February 2012 (15/02/2012)
8.2602
8.3028
8.2908
8.2752
8.2830
Tuesday 14 February 2012 (14/02/2012)
8.2426
8.2577
8.2770
8.2478
8.2624
Monday 13 February 2012 (13/02/2012)
8.2335
8.2421
8.2501
8.2308
8.2405
Friday 10 February 2012 (10/02/2012)
8.1802
8.2712
8.2650
8.1743
8.2197
Thursday 9 February 2012 (09/02/2012)
8.1582
8.1824
8.2403
8.1567
8.1985
Wednesday 8 February 2012 (08/02/2012)
8.1703
8.1585
8.1815
8.1550
8.1682
Tuesday 7 February 2012 (07/02/2012)
8.1008
8.1734
8.1632
8.1511
8.1572
Monday 6 February 2012 (06/02/2012)
8.1266
8.1011
8.1687
8.1209
8.1448
Friday 3 February 2012 (03/02/2012)
8.1885
8.1013
8.1926
8.1169
8.1548
Thursday 2 February 2012 (02/02/2012)
8.2291
8.1885
8.2622
8.1756
8.2189
Wednesday 1 February 2012 (01/02/2012)
8.2955
8.2283
8.3012
8.2269
8.2641

January

Tuesday 31 January 2012 (31/01/2012)
8.3102
8.2953
8.2985
8.2934
8.2960
Monday 30 January 2012 (30/01/2012)
8.2498
8.3087
8.2922
8.2549
8.2736
Friday 27 January 2012 (27/01/2012)
8.3160
8.2682
8.3048
8.2673
8.2860
Thursday 26 January 2012 (26/01/2012)
8.3570
8.2978
8.3842
8.3171
8.3506
Wednesday 25 January 2012 (25/01/2012)
8.3275
8.3604
8.3955
8.3524
8.3740
Tuesday 24 January 2012 (24/01/2012)
8.3413
8.3263
8.3577
8.3419
8.3498
Monday 23 January 2012 (23/01/2012)
8.3367
8.3493
8.3518
8.3566
8.3542