Australian Dollar-Singapore Dollar History: 2018

Daily AUD/SGD rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 6.0357 on 31/12/2013

Lowest exchange rate of 2018: 5.3958 on 09/07/2013

Average exchange rate of 2018: 5.6976


Historical Graph For Converting Australian Dollars into Singapore Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Singapore Dollar on a selected day in 2018?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
6.0093
6.0318
6.0357
5.9998
6.0178
Monday 30 December 2013 (30/12/2013)
5.9990
6.0108
6.0201
5.9973
6.0087
Friday 27 December 2013 (27/12/2013)
5.9793
5.9967
6.0315
5.9746
6.0031
Thursday 26 December 2013 (26/12/2013)
5.9539
5.9793
5.9844
5.9539
5.9692
Wednesday 25 December 2013 (25/12/2013)
5.9621
5.9539
5.9653
5.9510
5.9582
Tuesday 24 December 2013 (24/12/2013)
5.9563
5.9604
5.9647
5.9488
5.9568
Monday 23 December 2013 (23/12/2013)
5.9492
5.9558
5.9616
5.9462
5.9539
Friday 20 December 2013 (20/12/2013)
5.9612
5.9506
5.9678
5.9441
5.9560
Thursday 19 December 2013 (19/12/2013)
5.9692
5.9629
5.9730
5.9492
5.9611
Wednesday 18 December 2013 (18/12/2013)
5.9211
5.9639
5.9917
5.9211
5.9564
Tuesday 17 December 2013 (17/12/2013)
5.9341
5.9215
5.9449
5.9089
5.9269
Monday 16 December 2013 (16/12/2013)
5.9334
5.9398
5.9463
5.9327
5.9395
Friday 13 December 2013 (13/12/2013)
5.9530
5.9342
5.9569
5.9239
5.9404
Thursday 12 December 2013 (12/12/2013)
5.9635
5.9531
5.9764
5.9428
5.9596
Wednesday 11 December 2013 (11/12/2013)
5.9890
5.9647
5.9928
5.9539
5.9734
Tuesday 10 December 2013 (10/12/2013)
5.9801
5.9886
5.9946
5.9790
5.9868
Monday 9 December 2013 (09/12/2013)
5.9520
5.9811
5.9811
5.9449
5.9630
Friday 6 December 2013 (06/12/2013)
5.9485
5.9499
5.9646
5.9413
5.9530
Thursday 5 December 2013 (05/12/2013)
5.9657
5.9462
5.9689
5.9366
5.9528
Wednesday 4 December 2013 (04/12/2013)
5.9679
5.9643
5.9697
5.9464
5.9581
Tuesday 3 December 2013 (03/12/2013)
5.9531
5.9667
5.9792
5.9531
5.9662
Monday 2 December 2013 (02/12/2013)
5.9594
5.9544
5.9845
5.9520
5.9683

November

Friday 29 November 2013 (29/11/2013)
5.9499
5.9598
5.9650
5.9432
5.9541
Thursday 28 November 2013 (28/11/2013)
5.9276
5.9499
5.9539
5.9276
5.9408
Wednesday 27 November 2013 (27/11/2013)
5.9025
5.9255
5.9349
5.8977
5.9163
Tuesday 26 November 2013 (26/11/2013)
5.8818
5.9029
5.9051
5.8774
5.8913
Monday 25 November 2013 (25/11/2013)
5.9078
5.8823
5.9135
5.8747
5.8941
Friday 22 November 2013 (22/11/2013)
5.8877
5.9039
5.9039
5.8877
5.8958
Thursday 21 November 2013 (21/11/2013)
5.8638
5.8877
5.8881
5.8526
5.8704
Wednesday 20 November 2013 (20/11/2013)
5.8716
5.8629
5.8902
5.8593
5.8748
Tuesday 19 November 2013 (19/11/2013)
5.8649
5.8714
5.8726
5.8526
5.8626
Monday 18 November 2013 (18/11/2013)
5.8705
5.8643
5.8742
5.8589
5.8666
Friday 15 November 2013 (15/11/2013)
5.8484
5.8670
5.8716
5.8449
5.8583
Thursday 14 November 2013 (14/11/2013)
5.8359
5.8484
5.8618
5.8345
5.8482
Wednesday 13 November 2013 (13/11/2013)
5.7919
5.8359
5.8398
5.7845
5.8122
Tuesday 12 November 2013 (12/11/2013)
5.8205
5.7912
5.8228
5.7764
5.7996
Monday 11 November 2013 (11/11/2013)
5.8249
5.8205
5.8309
5.8120
5.8215
Friday 8 November 2013 (08/11/2013)
5.8529
5.8273
5.8636
5.8087
5.8362
Thursday 7 November 2013 (07/11/2013)
5.8540
5.8529
5.8646
5.8277
5.8462
Wednesday 6 November 2013 (06/11/2013)
5.8412
5.8547
5.8644
5.8391
5.8518
Tuesday 5 November 2013 (05/11/2013)
5.8154
5.8421
5.8472
5.8078
5.8275
Monday 4 November 2013 (04/11/2013)
5.7968
5.8147
5.8147
5.7892
5.8020
Friday 1 November 2013 (01/11/2013)
5.8394
5.7969
5.8418
5.7919
5.8169

October

Thursday 31 October 2013 (31/10/2013)
5.8393
5.8378
5.8492
5.8259
5.8376
Wednesday 30 October 2013 (30/10/2013)
5.8432
5.8415
5.8533
5.8275
5.8404
Tuesday 29 October 2013 (29/10/2013)
5.8767
5.8428
5.8782
5.8352
5.8567
Monday 28 October 2013 (28/10/2013)
5.8867
5.8767
5.9007
5.8728
5.8868
Friday 25 October 2013 (25/10/2013)
5.8994
5.8863
5.9113
5.8815
5.8964
Thursday 24 October 2013 (24/10/2013)
5.8852
5.9000
5.9070
5.8797
5.8934
Wednesday 23 October 2013 (23/10/2013)
5.9107
5.8865
5.9176
5.8733
5.8955
Tuesday 22 October 2013 (22/10/2013)
5.8786
5.9106
5.9152
5.8680
5.8916
Monday 21 October 2013 (21/10/2013)
5.8902
5.8786
5.8913
5.8761
5.8837
Friday 18 October 2013 (18/10/2013)
5.8861
5.8870
5.8962
5.8791
5.8877
Thursday 17 October 2013 (17/10/2013)
5.8098
5.8861
5.8882
5.8055
5.8469
Wednesday 16 October 2013 (16/10/2013)
5.8252
5.8080
5.8333
5.7887
5.8110
Tuesday 15 October 2013 (15/10/2013)
5.8197
5.8256
5.8257
5.8012
5.8135
Monday 14 October 2013 (14/10/2013)
5.8163
5.8204
5.8320
5.8136
5.8228
Friday 11 October 2013 (11/10/2013)
5.8141
5.8074
5.8233
5.8000
5.8117
Thursday 10 October 2013 (10/10/2013)
5.8092
5.8143
5.8186
5.7970
5.8078
Wednesday 9 October 2013 (09/10/2013)
5.8554
5.8098
5.8660
5.7977
5.8319
Tuesday 8 October 2013 (08/10/2013)
5.8603
5.8558
5.8698
5.8509
5.8604
Monday 7 October 2013 (07/10/2013)
5.8312
5.8614
5.8624
5.8312
5.8468
Friday 4 October 2013 (04/10/2013)
5.8832
5.8293
5.8905
5.8289
5.8597
Thursday 3 October 2013 (03/10/2013)
5.9079
5.8833
5.9144
5.8815
5.8980
Wednesday 2 October 2013 (02/10/2013)
5.8980
5.9064
5.9174
5.8846
5.9010
Tuesday 1 October 2013 (01/10/2013)
5.8930
5.8976
5.9191
5.8930
5.9061

September

Monday 30 September 2013 (30/09/2013)
5.8782
5.8939
5.8979
5.8728
5.8854
Friday 27 September 2013 (27/09/2013)
5.8422
5.8761
5.8797
5.8363
5.8580
Thursday 26 September 2013 (26/09/2013)
5.8552
5.8396
5.8615
5.8266
5.8441
Wednesday 25 September 2013 (25/09/2013)
5.8267
5.8552
5.8563
5.8180
5.8372
Tuesday 24 September 2013 (24/09/2013)
5.8410
5.8259
5.8418
5.8096
5.8257
Monday 23 September 2013 (23/09/2013)
5.8277
5.8422
5.8493
5.8231
5.8362
Friday 20 September 2013 (20/09/2013)
5.8372
5.8305
5.8487
5.8229
5.8358
Thursday 19 September 2013 (19/09/2013)
5.8779
5.8371
5.8795
5.8338
5.8567
Wednesday 18 September 2013 (18/09/2013)
5.7898
5.8784
5.8794
5.7868
5.8331
Tuesday 17 September 2013 (17/09/2013)
5.7881
5.7898
5.8010
5.7838
5.7924
Monday 16 September 2013 (16/09/2013)
5.8001
5.7880
5.8109
5.7873
5.7991
Friday 13 September 2013 (13/09/2013)
5.7523
5.7807
5.7827
5.7452
5.7640
Thursday 12 September 2013 (12/09/2013)
5.7566
5.7558
5.7655
5.7476
5.7566
Wednesday 11 September 2013 (11/09/2013)
5.7283
5.7571
5.7615
5.7211
5.7413
Tuesday 10 September 2013 (10/09/2013)
5.7132
5.7245
5.7294
5.7097
5.7196
Monday 9 September 2013 (09/09/2013)
5.6872
5.7122
5.7262
5.6872
5.7067
Friday 6 September 2013 (06/09/2013)
5.6740
5.6892
5.6979
5.6673
5.6826
Thursday 5 September 2013 (05/09/2013)
5.6901
5.6754
5.7000
5.6701
5.6851
Wednesday 4 September 2013 (04/09/2013)
5.6686
5.6908
5.6979
5.6644
5.6812
Tuesday 3 September 2013 (03/09/2013)
5.6591
5.6686
5.6760
5.6535
5.6648
Monday 2 September 2013 (02/09/2013)
5.6556
5.6589
5.6760
5.6456
5.6608

August

Friday 30 August 2013 (30/08/2013)
5.6448
5.6451
5.6532
5.6314
5.6423
Thursday 29 August 2013 (29/08/2013)
5.6528
5.6458
5.6617
5.6385
5.6501
Wednesday 28 August 2013 (28/08/2013)
5.6604
5.6528
5.6628
5.6251
5.6440
Tuesday 27 August 2013 (27/08/2013)
5.6714
5.6598
5.6767
5.6379
5.6573
Monday 26 August 2013 (26/08/2013)
5.6672
5.6711
5.6802
5.6658
5.6730
Friday 23 August 2013 (23/08/2013)
5.6754
5.6679
5.6920
5.6588
5.6754
Thursday 22 August 2013 (22/08/2013)
5.7018
5.6774
5.7024
5.6672
5.6848
Wednesday 21 August 2013 (21/08/2013)
5.7045
5.7020
5.7193
5.6947
5.7070
Tuesday 20 August 2013 (20/08/2013)
5.6969
5.7045
5.7133
5.6921
5.7027
Monday 19 August 2013 (19/08/2013)
5.6876
5.6975
5.7060
5.6855
5.6958
Friday 16 August 2013 (16/08/2013)
5.6942
5.6884
5.6981
5.6835
5.6908
Thursday 15 August 2013 (15/08/2013)
5.6448
5.6929
5.6978
5.6437
5.6708
Wednesday 14 August 2013 (14/08/2013)
5.6258
5.6444
5.6592
5.6173
5.6383
Tuesday 13 August 2013 (13/08/2013)
5.6307
5.6266
5.6384
5.6189
5.6287
Monday 12 August 2013 (12/08/2013)
5.6417
5.6305
5.6514
5.6290
5.6402
Friday 9 August 2013 (09/08/2013)
5.6572
5.6465
5.6638
5.6445
5.6542
Thursday 8 August 2013 (08/08/2013)
5.6391
5.6565
5.6693
5.6381
5.6537
Wednesday 7 August 2013 (07/08/2013)
5.5884
5.6395
5.6519
5.5477
5.5998
Tuesday 6 August 2013 (06/08/2013)
5.5907
5.5884
5.6023
5.5827
5.5925
Monday 5 August 2013 (05/08/2013)
5.5676
5.5910
5.5974
5.5581
5.5778
Friday 2 August 2013 (02/08/2013)
5.5057
5.5686
5.5724
5.5016
5.5370
Thursday 1 August 2013 (01/08/2013)
5.5377
5.5061
5.5483
5.5025
5.5254

July

Wednesday 31 July 2013 (31/07/2013)
5.5478
5.5374
5.5538
5.5106
5.5322
Tuesday 30 July 2013 (30/07/2013)
5.5869
5.5496
5.5877
5.5450
5.5664
Monday 29 July 2013 (29/07/2013)
5.6005
5.5880
5.6107
5.5826
5.5967
Friday 26 July 2013 (26/07/2013)
5.6041
5.6015
5.6121
5.5911
5.6016
Thursday 25 July 2013 (25/07/2013)
5.5759
5.6016
5.6161
5.5612
5.5887
Wednesday 24 July 2013 (24/07/2013)
5.6005
5.5768
5.6005
5.5679
5.5842
Tuesday 23 July 2013 (23/07/2013)
5.5933
5.6005
5.6037
5.5817
5.5927
Monday 22 July 2013 (22/07/2013)
5.5599
5.5928
5.5984
5.5557
5.5771
Friday 19 July 2013 (19/07/2013)
5.5447
5.5592
5.5622
5.5338
5.5480
Thursday 18 July 2013 (18/07/2013)
5.5387
5.5426
5.5490
5.5194
5.5342
Wednesday 17 July 2013 (17/07/2013)
5.5191
5.5389
5.5556
5.4906
5.5231
Tuesday 16 July 2013 (16/07/2013)
5.4976
5.5183
5.5211
5.4815
5.5013
Monday 15 July 2013 (15/07/2013)
5.5040
5.4980
5.5075
5.4741
5.4908
Friday 12 July 2013 (12/07/2013)
5.5278
5.5004
5.5313
5.4921
5.5117
Thursday 11 July 2013 (11/07/2013)
5.4674
5.5268
5.5377
5.4629
5.5003
Wednesday 10 July 2013 (10/07/2013)
5.4130
5.4629
5.4629
5.4053
5.4341
Tuesday 9 July 2013 (09/07/2013)
5.4441
5.4133
5.4520
5.3958
5.4239
Monday 8 July 2013 (08/07/2013)
5.4165
5.4442
5.4478
5.4099
5.4289
Friday 5 July 2013 (05/07/2013)
5.4883
5.4239
5.4889
5.4183
5.4536
Thursday 4 July 2013 (04/07/2013)
5.5640
5.4888
5.5651
5.4843
5.5247
Wednesday 3 July 2013 (03/07/2013)
5.5199
5.5647
5.5687
5.5110
5.5399
Tuesday 2 July 2013 (02/07/2013)
5.5412
5.5198
5.5469
5.5127
5.5298
Monday 1 July 2013 (01/07/2013)
5.5362
5.5415
5.5510
5.5293
5.5402

June

Friday 28 June 2013 (28/06/2013)
5.5555
5.5350
5.5623
5.5201
5.5412
Thursday 27 June 2013 (27/06/2013)
5.5756
5.5553
5.5861
5.5367
5.5614
Wednesday 26 June 2013 (26/06/2013)
5.6150
5.5761
5.6209
5.5732
5.5971
Tuesday 25 June 2013 (25/06/2013)
5.6196
5.6150
5.6349
5.6084
5.6217
Monday 24 June 2013 (24/06/2013)
5.6002
5.6196
5.6321
5.5872
5.6097
Friday 21 June 2013 (21/06/2013)
5.6470
5.6149
5.6519
5.5971
5.6245
Thursday 20 June 2013 (20/06/2013)
5.6374
5.6479
5.6493
5.6174
5.6334
Wednesday 19 June 2013 (19/06/2013)
5.6958
5.6377
5.7066
5.6301
5.6684
Tuesday 18 June 2013 (18/06/2013)
5.7238
5.6958
5.7253
5.6697
5.6975
Monday 17 June 2013 (17/06/2013)
5.7273
5.7237
5.7352
5.7107
5.7230
Friday 14 June 2013 (14/06/2013)
5.7234
5.7192
5.7242
5.6901
5.7072
Thursday 13 June 2013 (13/06/2013)
5.7079
5.7255
5.7278
5.6985
5.7132
Wednesday 12 June 2013 (12/06/2013)
5.6960
5.7079
5.7146
5.6927
5.7037
Tuesday 11 June 2013 (11/06/2013)
5.6695
5.6954
5.6979
5.6543
5.6761
Monday 10 June 2013 (10/06/2013)
5.6642
5.6716
5.6737
5.6447
5.6592
Friday 7 June 2013 (07/06/2013)
5.6809
5.6694
5.6880
5.6423
5.6652
Thursday 6 June 2013 (06/06/2013)
5.6100
5.6811
5.7070
5.6016
5.6543
Wednesday 5 June 2013 (05/06/2013)
5.5770
5.6100
5.6108
5.5689
5.5899
Tuesday 4 June 2013 (04/06/2013)
5.5780
5.5770
5.5861
5.5633
5.5747
Monday 3 June 2013 (03/06/2013)
5.5347
5.5773
5.5968
5.5328
5.5648

May

Friday 31 May 2013 (31/05/2013)
5.5447
5.5334
5.5493
5.5139
5.5316
Thursday 30 May 2013 (30/05/2013)
5.5089
5.5447
5.5484
5.5061
5.5273
Wednesday 29 May 2013 (29/05/2013)
5.4746
5.5089
5.5106
5.4697
5.4902
Tuesday 28 May 2013 (28/05/2013)
5.4987
5.4746
5.5050
5.4746
5.4898
Monday 27 May 2013 (27/05/2013)
5.5103
5.4977
5.5108
5.4945
5.5027
Friday 24 May 2013 (24/05/2013)
5.5002
5.5051
5.5127
5.4868
5.4998
Thursday 23 May 2013 (23/05/2013)
5.4790
5.5011
5.5078
5.4699
5.4889
Wednesday 22 May 2013 (22/05/2013)
5.5156
5.4787
5.5248
5.4702
5.4975
Tuesday 21 May 2013 (21/05/2013)
5.5548
5.5146
5.5622
5.5010
5.5316
Monday 20 May 2013 (20/05/2013)
5.5307
5.5559
5.5628
5.5233
5.5431
Friday 17 May 2013 (17/05/2013)
5.5591
5.5227
5.5635
5.5201
5.5418
Thursday 16 May 2013 (16/05/2013)
5.5469
5.5591
5.5766
5.5336
5.5551
Wednesday 15 May 2013 (15/05/2013)
5.5433
5.5451
5.5573
5.5269
5.5421
Tuesday 14 May 2013 (14/05/2013)
5.5710
5.5433
5.5819
5.5420
5.5620
Monday 13 May 2013 (13/05/2013)
5.5907
5.5700
5.5996
5.5640
5.5818
Friday 10 May 2013 (10/05/2013)
5.6244
5.5939
5.6269
5.5760
5.6015
Thursday 9 May 2013 (09/05/2013)
5.6557
5.6238
5.6729
5.6173
5.6451
Wednesday 8 May 2013 (08/05/2013)
5.6378
5.6560
5.6739
5.6335
5.6537
Tuesday 7 May 2013 (07/05/2013)
5.6584
5.6378
5.6616
5.6266
5.6441
Monday 6 May 2013 (06/05/2013)
5.6672
5.6585
5.6740
5.6526
5.6633
Friday 3 May 2013 (03/05/2013)
5.6560
5.6686
5.6767
5.6448
5.6608
Thursday 2 May 2013 (02/05/2013)
5.6640
5.6546
5.6737
5.6428
5.6583
Wednesday 1 May 2013 (01/05/2013)
5.6556
5.6653
5.6791
5.6532
5.6662

April

Tuesday 30 April 2013 (30/04/2013)
5.6437
5.6570
5.6663
5.6343
5.6503
Monday 29 April 2013 (29/04/2013)
5.6391
5.6430
5.6570
5.6326
5.6448
Friday 26 April 2013 (26/04/2013)
5.6184
5.6349
5.6402
5.6138
5.6270
Thursday 25 April 2013 (25/04/2013)
5.5591
5.6184
5.6310
5.5587
5.5949
Wednesday 24 April 2013 (24/04/2013)
5.5487
5.5591
5.5645
5.5447
5.5546
Tuesday 23 April 2013 (23/04/2013)
5.5669
5.5489
5.5704
5.5373
5.5539
Monday 22 April 2013 (22/04/2013)
5.5461
5.5669
5.5672
5.5359
5.5516
Friday 19 April 2013 (19/04/2013)
5.5628
5.5447
5.5940
5.5436
5.5688
Thursday 18 April 2013 (18/04/2013)
5.5493
5.5631
5.5742
5.5430
5.5586
Wednesday 17 April 2013 (17/04/2013)
5.5933
5.5500
5.5959
5.5419
5.5689
Tuesday 16 April 2013 (16/04/2013)
5.5644
5.5938
5.5984
5.5608
5.5796
Monday 15 April 2013 (15/04/2013)
5.5866
5.5633
5.6002
5.5608
5.5805
Friday 12 April 2013 (12/04/2013)
5.6014
5.5886
5.6107
5.5858
5.5983
Thursday 11 April 2013 (11/04/2013)
5.5826
5.6014
5.6108
5.5775
5.5942
Wednesday 10 April 2013 (10/04/2013)
5.5788
5.5802
5.5852
5.5708
5.5780
Tuesday 9 April 2013 (09/04/2013)
5.5517
5.5787
5.5856
5.5517
5.5687
Monday 8 April 2013 (08/04/2013)
5.5729
5.5517
5.5883
5.5494
5.5689
Friday 5 April 2013 (05/04/2013)
5.5468
5.5866
5.5911
5.5342
5.5627
Thursday 4 April 2013 (04/04/2013)
5.5089
5.5470
5.5503
5.4758
5.5131
Wednesday 3 April 2013 (03/04/2013)
5.4992
5.5104
5.5185
5.4895
5.5040
Tuesday 2 April 2013 (02/04/2013)
5.5313
5.4991
5.5325
5.4983
5.5154
Monday 1 April 2013 (01/04/2013)
5.5313
5.5313
5.5313
5.5313
5.5313

March

Friday 29 March 2013 (29/03/2013)
5.5306
5.5313
5.5377
5.5278
5.5328
Thursday 28 March 2013 (28/03/2013)
5.5078
5.5301
5.5327
5.5078
5.5203
Wednesday 27 March 2013 (27/03/2013)
5.5188
5.5068
5.5250
5.4966
5.5108
Tuesday 26 March 2013 (26/03/2013)
5.5247
5.5188
5.5293
5.5118
5.5206
Monday 25 March 2013 (25/03/2013)
5.5455
5.5262
5.5542
5.5169
5.5356
Friday 22 March 2013 (22/03/2013)
5.5229
5.5447
5.5504
5.5215
5.5360
Thursday 21 March 2013 (21/03/2013)
5.4983
5.5227
5.5353
5.4945
5.5149
Wednesday 20 March 2013 (20/03/2013)
5.4957
5.4984
5.5262
5.4713
5.4988
Tuesday 19 March 2013 (19/03/2013)
5.5002
5.4934
5.5113
5.4883
5.4998
Monday 18 March 2013 (18/03/2013)
5.5052
5.5005
5.5127
5.4893
5.5010
Friday 15 March 2013 (15/03/2013)
5.4894
5.5029
5.5236
5.4866
5.5051
Thursday 14 March 2013 (14/03/2013)
5.4323
5.4909
5.5015
5.4316
5.4666
Wednesday 13 March 2013 (13/03/2013)
5.4229
5.4335
5.4509
5.4212
5.4361
Tuesday 12 March 2013 (12/03/2013)
5.4302
5.4233
5.4306
5.4029
5.4168
Monday 11 March 2013 (11/03/2013)
5.4323
5.4309
5.4391
5.4144
5.4268
Friday 8 March 2013 (08/03/2013)
5.4657
5.4290
5.4745
5.4290
5.4518
Thursday 7 March 2013 (07/03/2013)
5.4681
5.4662
5.4886
5.4527
5.4707
Wednesday 6 March 2013 (06/03/2013)
5.5071
5.4710
5.5174
5.4678
5.4926
Tuesday 5 March 2013 (05/03/2013)
5.5022
5.5071
5.5310
5.5002
5.5156
Monday 4 March 2013 (04/03/2013)
5.4715
5.5017
5.5030
5.4612
5.4821
Friday 1 March 2013 (01/03/2013)
5.5209
5.4739
5.5264
5.4600
5.4932

February

Thursday 28 February 2013 (28/02/2013)
5.5194
5.5225
5.5389
5.5170
5.5280
Wednesday 27 February 2013 (27/02/2013)
5.5072
5.5176
5.5282
5.4923
5.5103
Tuesday 26 February 2013 (26/02/2013)
5.5206
5.5078
5.5367
5.5051
5.5209
Monday 25 February 2013 (25/02/2013)
5.4899
5.5227
5.5303
5.4887
5.5095
Friday 22 February 2013 (22/02/2013)
5.5518
5.5251
5.5753
5.5251
5.5502
Thursday 21 February 2013 (21/02/2013)
5.5469
5.5518
5.5589
5.5255
5.5422
Wednesday 20 February 2013 (20/02/2013)
5.6157
5.5471
5.6242
5.5464
5.5853
Tuesday 19 February 2013 (19/02/2013)
5.6308
5.6161
5.6428
5.6128
5.6278
Monday 18 February 2013 (18/02/2013)
5.6453
5.6307
5.6463
5.6265
5.6364
Friday 15 February 2013 (15/02/2013)
5.6407
5.6500
5.6558
5.6347
5.6453
Thursday 14 February 2013 (14/02/2013)
5.6581
5.6398
5.6593
5.6346
5.6470
Wednesday 13 February 2013 (13/02/2013)
5.7031
5.6581
5.7121
5.6542
5.6832
Tuesday 12 February 2013 (12/02/2013)
5.7016
5.7036
5.7049
5.6730
5.6890
Monday 11 February 2013 (11/02/2013)
5.7499
5.7018
5.7543
5.7006
5.7275
Friday 8 February 2013 (08/02/2013)
5.7217
5.7522
5.7661
5.7185
5.7423
Thursday 7 February 2013 (07/02/2013)
5.7016
5.7213
5.7245
5.6999
5.7122
Wednesday 6 February 2013 (06/02/2013)
5.7013
5.7011
5.7070
5.6932
5.7001
Tuesday 5 February 2013 (05/02/2013)
5.7381
5.7016
5.7386
5.6916
5.7151
Monday 4 February 2013 (04/02/2013)
5.7113
5.7386
5.7414
5.7113
5.7264
Friday 1 February 2013 (01/02/2013)
5.7729
5.7176
5.7772
5.7160
5.7466

January

Thursday 31 January 2013 (31/01/2013)
5.7517
5.7729
5.7789
5.7501
5.7645
Wednesday 30 January 2013 (30/01/2013)
5.7385
5.7529
5.7546
5.7318
5.7432
Tuesday 29 January 2013 (29/01/2013)
5.7137
5.7379
5.7410
5.7112
5.7261
Monday 28 January 2013 (28/01/2013)
5.7385
5.7132
5.7442
5.7076
5.7259
Friday 25 January 2013 (25/01/2013)
5.7474
5.7508
5.7614
5.7361
5.7488
Thursday 24 January 2013 (24/01/2013)
5.7690
5.7490
5.7703
5.7399
5.7551
Wednesday 23 January 2013 (23/01/2013)
5.7673
5.7694
5.7831
5.7564
5.7698
Tuesday 22 January 2013 (22/01/2013)
5.7624
5.7669
5.7806
5.7575
5.7691
Monday 21 January 2013 (21/01/2013)
5.7796
5.7624
5.7861
5.7550
5.7706
Friday 18 January 2013 (18/01/2013)
5.8227
5.7775
5.8274
5.7730
5.8002
Thursday 17 January 2013 (17/01/2013)
5.8266
5.8238
5.8382
5.8137
5.8260
Wednesday 16 January 2013 (16/01/2013)
5.8486
5.8266
5.8534
5.8173
5.8354
Tuesday 15 January 2013 (15/01/2013)
5.8538
5.8496
5.8608
5.8375
5.8492
Monday 14 January 2013 (14/01/2013)
5.8728
5.8524
5.8802
5.8382
5.8592
Friday 11 January 2013 (11/01/2013)
5.8860
5.8730
5.8888
5.8589
5.8739
Thursday 10 January 2013 (10/01/2013)
5.8326
5.8846
5.8856
5.8274
5.8565
Wednesday 9 January 2013 (09/01/2013)
5.8456
5.8331
5.8513
5.8236
5.8375
Tuesday 8 January 2013 (08/01/2013)
5.8670
5.8450
5.8723
5.8371
5.8547
Monday 7 January 2013 (07/01/2013)
5.8519
5.8672
5.8682
5.8334
5.8508
Friday 4 January 2013 (04/01/2013)
5.8642
5.8519
5.8642
5.8312
5.8477
Thursday 3 January 2013 (03/01/2013)
5.9186
5.8649
5.9186
5.8603
5.8895
Wednesday 2 January 2013 (02/01/2013)
5.9151
5.9176
5.9565
5.9106
5.9336
Tuesday 1 January 2013 (01/01/2013)
5.9180
5.9151
5.9218
5.9082
5.9150