Australian Dollar-Sierra Leone Leone History: 2020

Daily AUD/SLL rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 9067.25 on 25/12/2020

Lowest exchange rate of 2020: 5329.81 on 19/03/2020

Average exchange rate of 2020: 6703.1397


Historical Graph For Converting Australian Dollars into Sierra Leone Leones

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Sierra Leone Leone on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
7,664.5400
7,758.5100
8,392.9100
7,666.9800
8,029.9450
Wednesday 30 December 2020 (30/12/2020)
7,623.1400
7,666.0800
7,728.3000
7,648.6800
7,688.4900
Tuesday 29 December 2020 (29/12/2020)
7,591.9800
7,627.8200
7,612.4500
7,603.6400
7,608.0450
Monday 28 December 2020 (28/12/2020)
7,606.9100
7,613.0600
7,628.1500
7,606.3100
7,617.2300
Friday 25 December 2020 (25/12/2020)
7,650.3400
7,904.6200
9,067.2500
7,566.4500
8,316.8500
Thursday 24 December 2020 (24/12/2020)
7,576.1100
7,657.8400
7,709.6900
7,595.1700
7,652.4300
Wednesday 23 December 2020 (23/12/2020)
7,579.3100
7,521.5500
7,562.0900
7,522.8300
7,542.4600
Tuesday 22 December 2020 (22/12/2020)
7,696.1700
7,550.6000
7,657.4900
7,573.1400
7,615.3150
Monday 21 December 2020 (21/12/2020)
7,787.5200
7,652.0400
7,739.3700
7,720.5500
7,729.9600
Friday 18 December 2020 (18/12/2020)
7,585.3900
7,819.8000
7,769.3600
7,645.5900
7,707.4750
Thursday 17 December 2020 (17/12/2020)
7,726.5400
7,631.8100
7,713.8300
7,661.1300
7,687.4800
Wednesday 16 December 2020 (16/12/2020)
7,704.6500
7,727.5700
7,722.0600
7,697.7000
7,709.8800
Tuesday 15 December 2020 (15/12/2020)
7,529.0600
7,661.5300
7,648.2000
7,535.8400
7,592.0200
Monday 14 December 2020 (14/12/2020)
7,535.6300
7,582.2200
7,549.6500
7,536.2700
7,542.9600
Friday 11 December 2020 (11/12/2020)
7,477.5600
7,500.6300
7,591.5400
7,477.2200
7,534.3800
Thursday 10 December 2020 (10/12/2020)
7,447.8700
7,497.5600
7,523.6000
7,442.8600
7,483.2300
Wednesday 9 December 2020 (09/12/2020)
7,400.1000
7,475.0900
7,445.7600
7,445.5400
7,445.6500
Tuesday 8 December 2020 (08/12/2020)
7,412.0700
7,375.0800
7,423.8600
7,395.8500
7,409.8550
Monday 7 December 2020 (07/12/2020)
7,452.4600
7,359.5400
7,439.4000
7,417.6300
7,428.5150
Friday 4 December 2020 (04/12/2020)
7,321.3700
7,440.1300
7,389.9500
7,333.1300
7,361.5400
Thursday 3 December 2020 (03/12/2020)
7,268.0800
7,327.7000
7,302.5800
7,273.6900
7,288.1350
Wednesday 2 December 2020 (02/12/2020)
7,207.0300
7,291.3400
7,257.8800
7,218.6200
7,238.2500
Tuesday 1 December 2020 (01/12/2020)
7,280.5200
7,225.3300
7,254.3400
7,229.5700
7,241.9550

November

Monday 30 November 2020 (30/11/2020)
7,266.0800
7,259.4300
7,271.3700
7,244.4800
7,257.9250
Friday 27 November 2020 (27/11/2020)
7,264.3300
7,282.7600
7,311.5900
7,259.1700
7,285.3800
Thursday 26 November 2020 (26/11/2020)
7,252.8200
7,266.1900
7,282.9600
7,246.0900
7,264.5250
Wednesday 25 November 2020 (25/11/2020)
7,256.2200
7,248.6600
7,263.6300
7,230.0200
7,246.8250
Tuesday 24 November 2020 (24/11/2020)
7,245.8100
7,265.1500
7,269.8000
7,243.7100
7,256.7550
Monday 23 November 2020 (23/11/2020)
7,233.6000
7,229.7400
7,240.5600
7,211.8600
7,226.2100
Friday 20 November 2020 (20/11/2020)
7,138.2400
7,225.6000
7,197.4600
7,174.2200
7,185.8400
Thursday 19 November 2020 (19/11/2020)
7,195.7700
7,159.1000
7,197.3700
7,164.0500
7,180.7100
Wednesday 18 November 2020 (18/11/2020)
7,191.9800
7,198.3600
7,211.1500
7,174.4100
7,192.7800
Tuesday 17 November 2020 (17/11/2020)
7,182.2200
7,188.4300
7,199.2800
7,182.5800
7,190.9300
Monday 16 November 2020 (16/11/2020)
7,158.7700
7,185.6100
7,212.9700
7,150.4900
7,181.7300
Friday 13 November 2020 (13/11/2020)
7,144.0000
7,146.0300
7,153.6300
7,125.1600
7,139.3950
Thursday 12 November 2020 (12/11/2020)
7,176.7800
7,163.6200
7,184.4400
7,166.2000
7,175.3200
Wednesday 11 November 2020 (11/11/2020)
7,171.7500
7,213.2100
7,201.8500
7,178.8800
7,190.3650
Tuesday 10 November 2020 (10/11/2020)
7,229.0400
7,184.4400
7,236.3200
7,162.6900
7,199.5050
Monday 9 November 2020 (09/11/2020)
7,170.3800
7,181.0800
7,224.0900
7,167.8000
7,195.9450
Friday 6 November 2020 (06/11/2020)
7,144.6600
7,146.7000
7,173.1700
7,137.3000
7,155.2350
Thursday 5 November 2020 (05/11/2020)
7,052.5600
7,109.8500
7,090.1700
7,081.5000
7,085.8350
Wednesday 4 November 2020 (04/11/2020)
7,047.7200
7,096.2400
7,107.1400
6,999.5100
7,053.3250
Tuesday 3 November 2020 (03/11/2020)
6,895.5900
7,016.4700
6,959.7200
6,946.2200
6,952.9700
Monday 2 November 2020 (02/11/2020)
6,865.5700
6,896.0200
6,912.6200
6,862.3400
6,887.4800

October

Friday 30 October 2020 (30/10/2020)
6,890.7000
6,865.0000
6,909.3100
6,865.0000
6,887.1550
Thursday 29 October 2020 (29/10/2020)
6,885.3000
6,898.3900
6,907.6500
6,854.1800
6,880.9150
Wednesday 28 October 2020 (28/10/2020)
7,004.6900
6,875.6400
6,952.4600
6,947.8500
6,950.1550
Tuesday 27 October 2020 (27/10/2020)
6,964.2200
6,988.9100
6,993.0900
6,976.2900
6,984.6900
Monday 26 October 2020 (26/10/2020)
6,964.6100
6,971.9800
7,026.6500
6,959.8400
6,993.2450
Friday 23 October 2020 (23/10/2020)
6,980.9900
6,996.5400
7,078.9100
6,969.2900
7,024.1000
Thursday 22 October 2020 (22/10/2020)
6,956.2600
6,981.4500
6,988.7700
6,938.8400
6,963.8050
Wednesday 21 October 2020 (21/10/2020)
6,881.6100
6,905.6100
6,901.9300
6,897.5500
6,899.7400
Tuesday 20 October 2020 (20/10/2020)
6,891.8700
6,892.8900
6,926.4400
6,864.3100
6,895.3750
Monday 19 October 2020 (19/10/2020)
6,938.1800
6,923.8700
6,947.8700
6,919.0800
6,933.4750
Friday 16 October 2020 (16/10/2020)
6,916.7900
6,911.0900
6,942.4900
6,893.8500
6,918.1700
Thursday 15 October 2020 (15/10/2020)
6,961.2700
6,936.2000
6,949.1000
6,918.6600
6,933.8800
Wednesday 14 October 2020 (14/10/2020)
7,015.0800
6,933.1100
7,030.8900
6,941.5200
6,986.2050
Tuesday 13 October 2020 (13/10/2020)
7,019.1500
7,048.8500
7,048.5200
6,992.3400
7,020.4300
Monday 12 October 2020 (12/10/2020)
7,038.0200
7,005.9000
7,046.6200
6,996.8300
7,021.7250
Friday 9 October 2020 (09/10/2020)
6,997.8400
7,019.9600
7,337.4100
6,989.5700
7,163.4900
Thursday 8 October 2020 (08/10/2020)
6,956.8300
6,981.0900
7,028.2100
6,945.5900
6,986.9000
Wednesday 7 October 2020 (07/10/2020)
6,956.9400
6,955.9600
6,970.1300
6,958.4000
6,964.2650
Tuesday 6 October 2020 (06/10/2020)
6,991.4800
6,955.3000
7,102.4300
6,949.7700
7,026.1000
Monday 5 October 2020 (05/10/2020)
6,995.8100
6,992.2100
7,008.1400
6,980.5000
6,994.3200
Friday 2 October 2020 (02/10/2020)
6,936.0100
6,977.5000
6,956.5900
6,936.4400
6,946.5150
Thursday 1 October 2020 (01/10/2020)
6,912.6000
6,926.5500
6,961.4800
6,901.6100
6,931.5450

September

Wednesday 30 September 2020 (30/09/2020)
6,868.2300
6,878.5100
6,875.3300
6,860.0000
6,867.6650
Tuesday 29 September 2020 (29/09/2020)
6,836.0200
6,891.9600
6,905.8600
6,830.8500
6,868.3550
Monday 28 September 2020 (28/09/2020)
6,806.4800
6,864.4200
6,825.0400
6,813.0200
6,819.0300
Friday 25 September 2020 (25/09/2020)
6,817.6800
6,764.1400
6,802.2400
6,794.4600
6,798.3500
Thursday 24 September 2020 (24/09/2020)
6,874.2800
6,832.8900
6,864.1400
6,804.4700
6,834.3050
Wednesday 23 September 2020 (23/09/2020)
6,986.2200
6,855.8900
6,943.8700
6,892.0800
6,917.9750
Tuesday 22 September 2020 (22/09/2020)
7,014.1900
7,011.3800
7,026.7600
6,987.1100
7,006.9350
Monday 21 September 2020 (21/09/2020)
7,067.8400
7,025.2000
7,064.6400
7,048.2800
7,056.4600
Friday 18 September 2020 (18/09/2020)
7,020.0500
7,101.1300
7,066.1800
7,050.5400
7,058.3600
Thursday 17 September 2020 (17/09/2020)
7,075.1000
7,013.7900
7,059.8800
7,044.3300
7,052.1050
Wednesday 16 September 2020 (16/09/2020)
7,073.0300
7,040.0100
7,100.9400
7,030.5900
7,065.7650
Tuesday 15 September 2020 (15/09/2020)
7,018.7600
7,053.0000
7,059.1000
7,050.1700
7,054.6350
Monday 14 September 2020 (14/09/2020)
7,030.1600
7,035.8100
7,035.1200
7,005.3100
7,020.2150
Friday 11 September 2020 (11/09/2020)
7,001.8900
7,019.0100
7,056.6500
7,009.6500
7,033.1500
Wednesday 9 September 2020 (09/09/2020)
6,985.5100
6,995.8700
7,016.7700
6,985.0000
7,000.8850
Tuesday 8 September 2020 (08/09/2020)
7,041.3100
7,018.1900
7,039.7500
7,027.0600
7,033.4050
Monday 7 September 2020 (07/09/2020)
7,030.0200
7,032.4200
7,087.8700
7,029.3200
7,058.5950
Friday 4 September 2020 (04/09/2020)
6,978.5400
7,019.5900
7,096.6700
7,001.8300
7,049.2500
Thursday 3 September 2020 (03/09/2020)
7,072.6100
6,989.6800
7,044.5700
7,037.0600
7,040.8150
Wednesday 2 September 2020 (02/09/2020)
7,152.0600
7,074.6300
7,128.9400
7,107.0600
7,118.0000
Tuesday 1 September 2020 (01/09/2020)
7,100.8400
7,156.5600
7,163.9300
7,116.8200
7,140.3750

August

Monday 31 August 2020 (31/08/2020)
7,100.0200
7,086.4200
7,131.5000
7,082.9000
7,107.2000
Friday 28 August 2020 (28/08/2020)
7,012.3800
7,082.9200
7,044.4500
7,040.6100
7,042.5300
Thursday 27 August 2020 (27/08/2020)
6,977.2900
7,017.1800
7,043.5800
6,982.0600
7,012.8200
Wednesday 26 August 2020 (26/08/2020)
6,945.7300
6,959.4300
6,958.7900
6,944.2100
6,951.5000
Tuesday 25 August 2020 (25/08/2020)
6,947.2800
6,945.6800
6,953.0800
6,925.6200
6,939.3500
Monday 24 August 2020 (24/08/2020)
6,916.7400
6,949.0900
6,975.6100
6,925.0900
6,950.3500
Friday 21 August 2020 (21/08/2020)
6,932.6500
6,939.4500
6,961.7200
6,909.9400
6,935.8300
Thursday 20 August 2020 (20/08/2020)
6,983.9800
6,900.9900
6,953.5900
6,928.9300
6,941.2600
Wednesday 19 August 2020 (19/08/2020)
6,969.8100
6,988.1600
7,010.3400
6,965.7000
6,988.0200
Tuesday 18 August 2020 (18/08/2020)
6,965.2100
6,971.5100
6,968.9700
6,957.3800
6,963.1750
Monday 17 August 2020 (17/08/2020)
6,912.2100
6,965.9000
6,947.4200
6,928.9000
6,938.1600
Friday 14 August 2020 (14/08/2020)
6,909.4600
6,923.5500
6,927.8600
6,883.4900
6,905.6750
Thursday 13 August 2020 (13/08/2020)
6,900.2200
6,912.6400
6,910.5000
6,906.6300
6,908.5650
Wednesday 12 August 2020 (12/08/2020)
6,923.5500
6,910.6900
6,923.6600
6,900.4300
6,912.0450
Tuesday 11 August 2020 (11/08/2020)
6,910.7800
6,933.2700
6,932.2700
6,917.3300
6,924.8000
Monday 10 August 2020 (10/08/2020)
6,927.7400
6,872.5400
6,906.3400
6,892.2600
6,899.3000
Friday 7 August 2020 (07/08/2020)
6,939.5400
6,917.6100
6,950.3300
6,906.5000
6,928.4150
Thursday 6 August 2020 (06/08/2020)
6,904.0200
6,974.6600
6,950.3700
6,903.4300
6,926.9000
Wednesday 5 August 2020 (05/08/2020)
6,877.7400
6,920.4300
6,912.4700
6,905.5300
6,909.0000
Tuesday 4 August 2020 (04/08/2020)
6,823.2000
6,878.2500
6,948.5000
6,819.8500
6,884.1750
Monday 3 August 2020 (03/08/2020)
6,917.9800
6,814.1200
6,889.9400
6,839.5000
6,864.7200

July

Friday 31 July 2020 (31/07/2020)
6,858.4100
6,901.2200
6,884.5300
6,871.0900
6,877.8100
Thursday 30 July 2020 (30/07/2020)
6,884.0600
6,871.9200
6,894.4600
6,823.7700
6,859.1150
Wednesday 29 July 2020 (29/07/2020)
6,898.5600
6,901.7100
6,910.2000
6,897.3300
6,903.7650
Tuesday 28 July 2020 (28/07/2020)
6,860.8000
6,862.1600
6,873.9400
6,848.7300
6,861.3350
Monday 27 July 2020 (27/07/2020)
6,781.7600
6,878.8500
6,853.9100
6,811.8400
6,832.8750
Friday 24 July 2020 (24/07/2020)
6,832.4300
6,798.0300
6,841.6300
6,791.9300
6,816.7800
Thursday 23 July 2020 (23/07/2020)
6,870.4600
6,824.5600
6,889.5300
6,822.0600
6,855.7950
Wednesday 22 July 2020 (22/07/2020)
6,814.2600
6,853.5400
6,868.7500
6,839.6900
6,854.2200
Tuesday 21 July 2020 (21/07/2020)
6,762.0300
6,850.5600
6,842.6900
6,767.6200
6,805.1550
Monday 20 July 2020 (20/07/2020)
6,730.1500
6,728.4300
6,739.5300
6,713.4200
6,726.4750
Friday 17 July 2020 (17/07/2020)
6,720.3700
6,731.3600
6,735.7600
6,715.1100
6,725.4350
Thursday 16 July 2020 (16/07/2020)
6,746.5600
6,696.3000
6,723.4000
6,721.6200
6,722.5100
Wednesday 15 July 2020 (15/07/2020)
6,698.7200
6,761.3200
6,740.2700
6,722.3000
6,731.2850
Tuesday 14 July 2020 (14/07/2020)
6,660.3700
6,699.2300
6,711.4700
6,655.4800
6,683.4750
Monday 13 July 2020 (13/07/2020)
6,673.1200
6,698.9400
6,719.0200
6,663.3600
6,691.1900
Friday 10 July 2020 (10/07/2020)
6,726.8500
6,698.1300
6,711.8700
6,692.1500
6,702.0100
Thursday 9 July 2020 (09/07/2020)
6,699.7200
6,724.7700
6,714.9500
6,702.1400
6,708.5450
Wednesday 8 July 2020 (08/07/2020)
6,698.2900
6,688.1900
6,703.5200
6,682.7500
6,693.1350
Tuesday 7 July 2020 (07/07/2020)
6,710.5200
6,662.3400
6,720.9600
6,658.3200
6,689.6400
Monday 6 July 2020 (06/07/2020)
6,853.8400
6,721.9300
6,844.5000
6,731.2200
6,787.8600
Friday 3 July 2020 (03/07/2020)
6,668.8100
6,857.6200
6,832.8600
6,697.5900
6,765.2250
Thursday 2 July 2020 (02/07/2020)
6,613.2200
6,669.0700
6,642.8000
6,641.2400
6,642.0200
Wednesday 1 July 2020 (01/07/2020)
6,616.4700
6,608.3500
6,632.2000
6,597.5200
6,614.8600

June

Tuesday 30 June 2020 (30/06/2020)
6,626.7700
6,567.2200
6,605.3500
6,598.7700
6,602.0600
Monday 29 June 2020 (29/06/2020)
6,598.4500
6,610.6100
6,652.4000
6,592.0300
6,622.2150
Friday 26 June 2020 (26/06/2020)
6,612.3400
6,635.9700
6,636.3000
6,594.4200
6,615.3600
Thursday 25 June 2020 (25/06/2020)
6,625.8800
6,630.1400
6,646.2800
6,618.4500
6,632.3650
Wednesday 24 June 2020 (24/06/2020)
6,661.1700
6,651.7200
6,729.5300
6,642.5100
6,686.0200
Tuesday 23 June 2020 (23/06/2020)
6,807.7500
6,627.5600
6,772.4200
6,673.9400
6,723.1800
Monday 22 June 2020 (22/06/2020)
6,567.0500
6,802.1000
6,777.7500
6,611.1000
6,694.4250
Wednesday 17 June 2020 (17/06/2020)
6,641.6800
6,613.5700
6,654.7500
6,622.5600
6,638.6550
Tuesday 16 June 2020 (16/06/2020)
6,632.5600
6,656.8900
6,633.2900
6,611.5700
6,622.4300
Monday 15 June 2020 (15/06/2020)
6,592.8400
6,620.6000
6,623.0500
6,556.2000
6,589.6250
Friday 12 June 2020 (12/06/2020)
6,611.6000
6,647.3000
6,658.7200
6,595.6500
6,627.1850
Thursday 11 June 2020 (11/06/2020)
6,702.3200
6,624.1100
6,690.0000
6,632.0800
6,661.0400
Wednesday 10 June 2020 (10/06/2020)
6,645.3400
6,720.6300
6,710.1600
6,698.4900
6,704.3250
Tuesday 9 June 2020 (09/06/2020)
6,733.4200
6,639.3900
6,714.4400
6,660.5300
6,687.4850
Monday 8 June 2020 (08/06/2020)
6,727.6500
6,703.2500
6,716.0000
6,700.2500
6,708.1250
Friday 5 June 2020 (05/06/2020)
6,577.0600
6,668.2600
6,647.6000
6,616.1400
6,631.8700
Thursday 4 June 2020 (04/06/2020)
6,617.5600
6,619.9200
6,650.2500
6,607.9100
6,629.0800
Wednesday 3 June 2020 (03/06/2020)
6,627.4400
6,655.4100
6,677.8000
6,593.4700
6,635.6350
Tuesday 2 June 2020 (02/06/2020)
6,510.3000
6,619.4700
6,592.4600
6,525.9900
6,559.2250
Monday 1 June 2020 (01/06/2020)
6,427.4600
6,454.8900
6,481.8700
6,425.7000
6,453.7850

May

Friday 29 May 2020 (29/05/2020)
6,342.4400
6,418.8300
6,389.5100
6,358.2700
6,373.8900
Thursday 28 May 2020 (28/05/2020)
6,368.2500
6,348.0500
6,380.7200
6,332.4200
6,356.5700
Wednesday 27 May 2020 (27/05/2020)
6,378.6200
6,401.9700
6,413.3600
6,366.8100
6,390.0850
Tuesday 26 May 2020 (26/05/2020)
6,301.6900
6,380.0000
6,350.0200
6,347.8000
6,348.9100
Monday 25 May 2020 (25/05/2020)
6,298.7600
6,289.8200
6,307.7000
6,280.5000
6,294.1000
Friday 22 May 2020 (22/05/2020)
6,324.5500
6,294.0600
6,308.0300
6,288.0200
6,298.0250
Thursday 21 May 2020 (21/05/2020)
6,392.6100
6,304.1500
6,359.8500
6,328.3600
6,344.1050
Wednesday 20 May 2020 (20/05/2020)
6,296.4400
6,429.8000
6,371.6600
6,367.0200
6,369.3400
Tuesday 19 May 2020 (19/05/2020)
6,293.8000
6,273.5600
6,309.2900
6,273.5100
6,291.4000
Monday 18 May 2020 (18/05/2020)
6,169.3400
6,308.1200
6,262.8000
6,216.2500
6,239.5250
Friday 15 May 2020 (15/05/2020)
6,380.0900
6,205.7200
6,358.2600
6,214.1800
6,286.2200
Thursday 14 May 2020 (14/05/2020)
6,400.9500
6,377.8000
6,392.4400
6,383.0000
6,387.7200
Wednesday 13 May 2020 (13/05/2020)
6,228.4600
6,406.8000
6,394.1200
6,267.1500
6,330.6350
Tuesday 12 May 2020 (12/05/2020)
6,265.9100
6,287.2000
6,310.9100
6,240.4200
6,275.6650
Monday 11 May 2020 (11/05/2020)
6,458.9400
6,255.2000
6,432.8400
6,277.7800
6,355.3100
Friday 8 May 2020 (08/05/2020)
6,211.1900
6,445.6000
6,415.8100
6,238.5600
6,327.1850
Thursday 7 May 2020 (07/05/2020)
6,220.4400
6,228.0800
6,246.5900
6,220.4400
6,233.5150
Tuesday 5 May 2020 (05/05/2020)
6,182.1200
6,173.0900
6,196.2200
6,181.5100
6,188.8650
Monday 4 May 2020 (04/05/2020)
6,160.3000
6,141.5100
6,159.4100
6,157.1200
6,158.2650
Friday 1 May 2020 (01/05/2020)
6,274.2000
6,264.4300
6,274.6800
6,218.5600
6,246.6200

April

Thursday 30 April 2020 (30/04/2020)
6,270.7800
6,283.2700
6,282.3000
6,272.7100
6,277.5050
Wednesday 29 April 2020 (29/04/2020)
6,272.2400
6,267.5000
6,272.3600
6,269.4800
6,270.9200
Tuesday 28 April 2020 (28/04/2020)
6,199.1600
6,268.8200
6,256.5700
6,215.5800
6,236.0750
Monday 27 April 2020 (27/04/2020)
6,117.1600
6,196.8900
6,172.2800
6,167.9900
6,170.1350
Friday 24 April 2020 (24/04/2020)
6,210.1900
6,124.0100
6,181.5300
6,138.7600
6,160.1450
Thursday 23 April 2020 (23/04/2020)
6,069.3700
6,211.8700
6,151.2500
6,139.2400
6,145.2450
Wednesday 22 April 2020 (22/04/2020)
6,013.0700
6,052.4700
6,059.2400
6,048.1200
6,053.6800
Tuesday 21 April 2020 (21/04/2020)
6,080.4900
6,045.0600
6,082.2900
6,042.0600
6,062.1750
Monday 20 April 2020 (20/04/2020)
6,059.0700
6,088.8000
6,122.6000
6,060.3900
6,091.4950
Friday 17 April 2020 (17/04/2020)
6,122.7700
6,079.8200
6,103.6200
6,092.3300
6,097.9750
Thursday 16 April 2020 (16/04/2020)
6,062.8600
6,109.7500
6,131.4600
6,046.8600
6,089.1600
Wednesday 15 April 2020 (15/04/2020)
6,160.2700
6,051.2100
6,122.1100
6,084.3000
6,103.2050
Tuesday 14 April 2020 (14/04/2020)
6,097.5800
6,139.4400
6,117.6200
6,111.8600
6,114.7400
Monday 13 April 2020 (13/04/2020)
6,030.5700
6,077.8800
6,073.4700
6,028.3900
6,050.9300
Friday 10 April 2020 (10/04/2020)
6,033.2600
6,049.2100
6,073.0300
6,011.1500
6,042.0900
Thursday 9 April 2020 (09/04/2020)
5,980.0600
6,055.0100
6,073.8200
5,956.5300
6,015.1750
Wednesday 8 April 2020 (08/04/2020)
5,893.1300
5,951.7900
5,974.7200
5,879.9700
5,927.3450
Tuesday 7 April 2020 (07/04/2020)
5,862.2000
5,876.9200
5,898.3100
5,869.2800
5,883.7950
Monday 6 April 2020 (06/04/2020)
5,746.8100
5,891.9800
5,859.4500
5,781.4000
5,820.4250
Friday 3 April 2020 (03/04/2020)
5,872.8100
5,735.5600
5,841.6600
5,781.6200
5,811.6400
Thursday 2 April 2020 (02/04/2020)
5,861.4000
5,862.5500
5,874.3500
5,818.8500
5,846.6000
Wednesday 1 April 2020 (01/04/2020)
5,864.7900
5,860.1800
5,881.4100
5,809.8400
5,845.6250

March

Tuesday 31 March 2020 (31/03/2020)
5,939.7100
5,883.2900
5,983.1700
5,848.1400
5,915.6550
Monday 30 March 2020 (30/03/2020)
5,879.7800
5,950.5100
5,927.2200
5,876.1300
5,901.6750
Friday 27 March 2020 (27/03/2020)
5,802.8800
5,826.5200
5,835.4900
5,778.5900
5,807.0400
Thursday 26 March 2020 (26/03/2020)
5,633.1800
5,739.6900
5,707.6500
5,692.5500
5,700.1000
Wednesday 25 March 2020 (25/03/2020)
5,766.3100
5,694.2900
5,826.9400
5,693.8900
5,760.4150
Tuesday 24 March 2020 (24/03/2020)
5,608.2000
5,718.7400
5,670.6100
5,651.9100
5,661.2600
Monday 23 March 2020 (23/03/2020)
5,522.8500
5,611.9900
5,653.9400
5,479.2400
5,566.5900
Friday 20 March 2020 (20/03/2020)
5,596.9200
5,605.5600
5,750.4700
5,401.3700
5,575.9200
Thursday 19 March 2020 (19/03/2020)
5,541.3200
5,546.2700
5,620.9700
5,329.8100
5,475.3900
Wednesday 18 March 2020 (18/03/2020)
5,763.0000
5,704.4500
5,782.5700
5,742.6800
5,762.6250
Tuesday 17 March 2020 (17/03/2020)
5,985.3000
5,743.5100
5,937.2300
5,836.6500
5,886.9400
Monday 16 March 2020 (16/03/2020)
5,917.5300
6,002.3400
5,988.6300
5,972.9400
5,980.7850
Friday 13 March 2020 (13/03/2020)
6,062.3500
6,050.9400
6,527.3300
6,013.1800
6,270.2550
Thursday 12 March 2020 (12/03/2020)
6,255.5700
6,120.8500
6,306.1600
6,127.8300
6,216.9950
Wednesday 11 March 2020 (11/03/2020)
6,276.0100
6,280.0800
6,325.4600
6,265.9700
6,295.7150
Tuesday 10 March 2020 (10/03/2020)
6,370.2500
6,323.8100
6,367.2200
6,312.5300
6,339.8750
Monday 9 March 2020 (09/03/2020)
6,309.3000
6,374.0100
6,362.6800
6,088.0600
6,225.3700
Friday 6 March 2020 (06/03/2020)
6,332.0400
6,435.6200
6,392.3800
6,375.3300
6,383.8550
Thursday 5 March 2020 (05/03/2020)
6,372.3600
6,345.8800
6,377.6700
6,321.2400
6,349.4550
Wednesday 4 March 2020 (04/03/2020)
6,298.6500
6,341.9200
6,357.4300
6,325.9900
6,341.7100
Tuesday 3 March 2020 (03/03/2020)
6,283.9200
6,305.5400
6,350.0200
6,262.7100
6,306.3650
Monday 2 March 2020 (02/03/2020)
6,279.1300
6,300.2400
6,318.3900
6,255.4100
6,286.9000

February

Friday 28 February 2020 (28/02/2020)
6,296.0300
6,318.1700
6,313.8300
6,281.3800
6,297.6050
Thursday 27 February 2020 (27/02/2020)
6,280.7900
6,312.5100
6,319.8400
6,269.5300
6,294.6850
Wednesday 26 February 2020 (26/02/2020)
6,323.5100
6,295.3200
6,312.6400
6,294.4500
6,303.5450
Tuesday 25 February 2020 (25/02/2020)
6,333.8000
6,322.5400
6,342.4600
6,313.5300
6,327.9950
Monday 24 February 2020 (24/02/2020)
6,332.8300
6,333.8600
6,343.1100
6,319.8100
6,331.4600
Friday 21 February 2020 (21/02/2020)
6,360.3200
6,362.4200
6,369.3400
6,337.0800
6,353.2100
Thursday 20 February 2020 (20/02/2020)
6,410.6900
6,349.7100
6,411.5300
6,361.9800
6,386.7550
Wednesday 19 February 2020 (19/02/2020)
6,448.3000
6,449.7500
6,461.7100
6,436.7300
6,449.2200
Tuesday 18 February 2020 (18/02/2020)
6,451.4700
6,453.8400
6,455.4400
6,420.2100
6,437.8250
Monday 17 February 2020 (17/02/2020)
6,459.6000
6,454.7500
6,467.1000
6,453.2800
6,460.1900
Friday 14 February 2020 (14/02/2020)
6,473.8500
6,444.8900
6,470.7500
6,463.7600
6,467.2550
Thursday 13 February 2020 (13/02/2020)
6,476.7300
6,435.1100
6,491.5700
6,431.4200
6,461.4950
Wednesday 12 February 2020 (12/02/2020)
6,460.6800
6,463.8100
6,484.0200
6,458.2900
6,471.1550
Tuesday 11 February 2020 (11/02/2020)
6,453.0700
6,443.7300
6,467.6100
6,448.3300
6,457.9700
Monday 10 February 2020 (10/02/2020)
6,414.8400
6,433.1200
6,451.0300
6,411.6700
6,431.3500
Friday 7 February 2020 (07/02/2020)
6,478.1600
6,441.4500
6,474.3500
6,408.4500
6,441.4000
Thursday 6 February 2020 (06/02/2020)
6,493.3500
6,478.2400
6,494.4700
6,485.2700
6,489.8700
Wednesday 5 February 2020 (05/02/2020)
6,468.7500
6,511.2400
6,527.7000
6,471.3300
6,499.5150
Tuesday 4 February 2020 (04/02/2020)
6,422.1300
6,456.1800
6,480.5100
6,428.0200
6,454.2650
Monday 3 February 2020 (03/02/2020)
6,393.7800
6,453.1200
6,462.6300
6,390.0800
6,426.3550

January

Friday 31 January 2020 (31/01/2020)
6,439.2900
6,383.9900
6,451.2000
6,375.1800
6,413.1900
Thursday 30 January 2020 (30/01/2020)
6,473.6000
6,426.8600
6,473.8000
6,413.5200
6,443.6600
Wednesday 29 January 2020 (29/01/2020)
6,484.6400
6,477.1000
6,500.4900
6,470.0200
6,485.2550
Tuesday 28 January 2020 (28/01/2020)
6,493.1900
6,483.9200
6,496.4100
6,480.8700
6,488.6400
Monday 27 January 2020 (27/01/2020)
6,531.3000
6,493.7200
6,542.1400
6,483.3500
6,512.7450
Friday 24 January 2020 (24/01/2020)
6,592.3200
6,555.4800
6,577.8400
6,577.5900
6,577.7150
Thursday 23 January 2020 (23/01/2020)
6,556.6900
6,562.4300
6,593.0600
6,553.7200
6,573.3900
Wednesday 22 January 2020 (22/01/2020)
6,586.5200
6,548.6200
6,588.0800
6,544.1600
6,566.1200
Tuesday 21 January 2020 (21/01/2020)
6,595.3000
6,578.6000
6,600.8100
6,571.9000
6,586.3550
Monday 20 January 2020 (20/01/2020)
6,623.2200
6,594.3800
6,613.5200
6,600.1700
6,606.8450
Friday 17 January 2020 (17/01/2020)
6,640.5500
6,623.1700
6,644.5700
6,624.2300
6,634.4000
Thursday 16 January 2020 (16/01/2020)
6,639.0300
6,623.2300
6,653.8300
6,616.2200
6,635.0250
Wednesday 15 January 2020 (15/01/2020)
6,608.7300
6,625.9200
6,624.3800
6,612.6400
6,618.5100
Tuesday 14 January 2020 (14/01/2020)
6,601.3300
6,594.7700
6,623.0000
6,592.7400
6,607.8700
Monday 13 January 2020 (13/01/2020)
6,590.2600
6,598.3300
6,617.6300
6,588.9400
6,603.2850
Friday 10 January 2020 (10/01/2020)
6,565.0100
6,611.3300
6,625.8200
6,568.3400
6,597.0800
Thursday 9 January 2020 (09/01/2020)
6,598.3900
6,544.2500
6,587.5000
6,578.6100
6,583.0550
Wednesday 8 January 2020 (08/01/2020)
6,586.6900
6,590.0200
6,593.7600
6,572.1800
6,582.9700
Tuesday 7 January 2020 (07/01/2020)
6,656.8600
6,582.3000
6,629.7500
6,597.5000
6,613.6250
Monday 6 January 2020 (06/01/2020)
6,650.3600
6,638.6800
6,659.3800
6,633.5800
6,646.4800
Friday 3 January 2020 (03/01/2020)
6,718.0000
6,661.4500
6,703.5400
6,673.7600
6,688.6500
Thursday 2 January 2020 (02/01/2020)
6,751.0600
6,731.0000
6,752.2300
6,738.9600
6,745.5950
Wednesday 1 January 2020 (01/01/2020)
6,753.4500
6,776.6400
6,818.3200
6,753.3900
6,785.8550