Australian Dollar-Sierra Leone Leone History: 2018

Daily AUD/SLL rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 170.94 on 26/02/2014

Lowest exchange rate of 2018: 152.15 on 19/11/2014

Average exchange rate of 2018: 161.8742


Historical Graph For Converting Australian Dollars into Sierra Leone Leones

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Sierra Leone Leone on a selected day in 2018?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
156.9300
157.6300
158.1200
156.6500
157.3850
Tuesday 30 December 2014 (30/12/2014)
157.9600
156.9600
158.1200
156.4000
157.2600
Monday 29 December 2014 (29/12/2014)
157.6800
157.0100
158.8500
156.9500
157.9000
Friday 26 December 2014 (26/12/2014)
153.6300
157.9900
157.9900
153.6300
155.8100
Wednesday 24 December 2014 (24/12/2014)
156.1500
157.0700
158.0200
156.1300
157.0750
Tuesday 23 December 2014 (23/12/2014)
154.0100
156.3200
158.1300
154.0100
156.0700
Monday 22 December 2014 (22/12/2014)
154.4900
157.2400
158.8000
154.4600
156.6300
Friday 19 December 2014 (19/12/2014)
157.7900
157.2000
158.7400
154.6500
156.6950
Thursday 18 December 2014 (18/12/2014)
157.4600
158.1500
158.2900
154.4800
156.3850
Wednesday 17 December 2014 (17/12/2014)
155.2700
158.6600
160.4800
155.0700
157.7750
Tuesday 16 December 2014 (16/12/2014)
157.5900
158.7900
159.8000
154.5500
157.1750
Monday 15 December 2014 (15/12/2014)
155.2000
157.1000
158.0400
155.1600
156.6000
Friday 12 December 2014 (12/12/2014)
155.2400
157.4600
157.9300
155.1300
156.5300
Thursday 11 December 2014 (11/12/2014)
155.2400
156.9300
157.2400
155.1500
156.1950
Wednesday 10 December 2014 (10/12/2014)
156.2400
156.3500
156.4600
154.7900
155.6250
Tuesday 9 December 2014 (09/12/2014)
154.3500
156.1200
156.4300
154.3200
155.3750
Monday 8 December 2014 (08/12/2014)
153.7300
155.8400
155.8700
153.7000
154.7850
Friday 5 December 2014 (05/12/2014)
154.6300
155.1300
156.4600
154.6300
155.5450
Thursday 4 December 2014 (04/12/2014)
154.8700
156.1500
157.1800
154.8700
156.0250
Wednesday 3 December 2014 (03/12/2014)
154.4900
155.8200
156.4600
154.4600
155.4600
Tuesday 2 December 2014 (02/12/2014)
157.7700
156.4600
157.7700
155.3500
156.5600
Monday 1 December 2014 (01/12/2014)
154.1500
156.6200
156.8000
154.1300
155.4650

November

Friday 28 November 2014 (28/11/2014)
157.6300
156.6000
157.6300
154.9900
156.3100
Thursday 27 November 2014 (27/11/2014)
153.9600
157.2300
157.5700
153.9500
155.7600
Wednesday 26 November 2014 (26/11/2014)
153.1000
156.4600
156.7900
153.0900
154.9400
Tuesday 25 November 2014 (25/11/2014)
156.9600
156.0100
157.0100
152.8200
154.9150
Monday 24 November 2014 (24/11/2014)
156.8500
156.1300
156.8500
152.6600
154.7550
Friday 21 November 2014 (21/11/2014)
153.1300
155.7600
156.7600
153.1000
154.9300
Thursday 20 November 2014 (20/11/2014)
152.8400
156.1500
156.7400
152.8200
154.7800
Wednesday 19 November 2014 (19/11/2014)
152.2000
156.3200
156.4500
152.1500
154.3000
Tuesday 18 November 2014 (18/11/2014)
152.6200
156.1000
156.8000
152.6000
154.7000
Monday 17 November 2014 (17/11/2014)
156.3000
155.8700
156.6000
153.2100
154.9050
Friday 14 November 2014 (14/11/2014)
152.8500
156.1300
156.6500
152.8500
154.7500
Thursday 13 November 2014 (13/11/2014)
153.7900
157.2400
157.3500
153.7600
155.5550
Wednesday 12 November 2014 (12/11/2014)
158.6800
157.2900
158.9100
155.1000
157.0050
Tuesday 11 November 2014 (11/11/2014)
154.5400
158.7100
158.7100
154.5200
156.6150
Monday 10 November 2014 (10/11/2014)
154.9900
159.0100
159.0900
154.9900
157.0400
Friday 7 November 2014 (07/11/2014)
154.3200
158.2300
158.3200
154.2600
156.2900
Thursday 6 November 2014 (06/11/2014)
159.4800
160.0700
160.1300
159.4800
159.8050
Wednesday 5 November 2014 (05/11/2014)
159.4600
156.7700
159.4600
156.1200
157.7900
Tuesday 4 November 2014 (04/11/2014)
160.1200
159.8500
160.1200
159.8000
159.9600
Monday 3 November 2014 (03/11/2014)
155.6800
159.3200
160.0400
155.6800
157.8600

October

Friday 31 October 2014 (31/10/2014)
155.9300
160.0400
160.2600
155.9300
158.0950
Thursday 30 October 2014 (30/10/2014)
159.2400
159.2400
159.9500
155.7300
157.8400
Wednesday 29 October 2014 (29/10/2014)
157.3200
159.6600
161.4100
157.1600
159.2850
Tuesday 28 October 2014 (28/10/2014)
157.2600
159.9900
161.1300
157.2600
159.1950
Monday 27 October 2014 (27/10/2014)
160.2100
160.6300
160.6300
157.4600
159.0450
Thursday 23 October 2014 (23/10/2014)
157.2000
157.0700
157.2000
157.0700
157.1350
Wednesday 22 October 2014 (22/10/2014)
158.6000
157.5500
161.1500
157.4500
159.3000
Tuesday 21 October 2014 (21/10/2014)
159.0100
158.9000
161.7400
158.2100
159.9750
Monday 20 October 2014 (20/10/2014)
161.2000
161.4600
161.4600
157.9000
159.6800
Friday 17 October 2014 (17/10/2014)
157.9500
159.5100
160.9500
155.1300
158.0400
Thursday 16 October 2014 (16/10/2014)
154.3500
159.9800
160.2300
154.3500
157.2900
Wednesday 15 October 2014 (15/10/2014)
157.7700
157.8000
157.8200
157.7300
157.7750
Tuesday 14 October 2014 (14/10/2014)
155.0900
157.9600
160.6200
155.0900
157.8550
Monday 13 October 2014 (13/10/2014)
160.7600
158.2100
160.9800
155.5500
158.2650
Friday 10 October 2014 (10/10/2014)
155.5900
159.9900
160.1000
155.5900
157.8450
Thursday 9 October 2014 (09/10/2014)
156.1500
162.1500
162.2100
156.1500
159.1800
Wednesday 8 October 2014 (08/10/2014)
159.2400
160.7700
160.7700
155.0400
157.9050
Tuesday 7 October 2014 (07/10/2014)
159.2600
160.7700
161.0700
154.8500
157.9600
Monday 6 October 2014 (06/10/2014)
158.6800
159.8200
161.1200
158.6500
159.8850
Friday 3 October 2014 (03/10/2014)
159.0700
158.9600
159.0700
158.9300
159.0000
Thursday 2 October 2014 (02/10/2014)
159.7400
159.6500
159.7400
159.5400
159.6400
Wednesday 1 October 2014 (01/10/2014)
161.8500
161.8800
162.1200
159.7300
160.9250

September

Tuesday 30 September 2014 (30/09/2014)
162.1000
161.9900
162.8400
156.9800
159.9100
Monday 29 September 2014 (29/09/2014)
156.7000
159.1600
160.6200
156.6500
158.6350
Friday 26 September 2014 (26/09/2014)
159.1500
159.4000
160.8300
157.3800
159.1050
Thursday 25 September 2014 (25/09/2014)
161.4900
159.1500
162.8000
157.5200
160.1600
Wednesday 24 September 2014 (24/09/2014)
161.3200
161.4900
162.0500
158.3500
160.2000
Tuesday 23 September 2014 (23/09/2014)
157.7100
161.3200
161.5200
157.7100
159.6150
Monday 22 September 2014 (22/09/2014)
160.8600
157.7100
162.0800
157.6000
159.8400
Friday 19 September 2014 (19/09/2014)
159.8800
160.8600
162.5400
159.2700
160.9050
Thursday 18 September 2014 (18/09/2014)
160.2400
159.8800
160.9900
156.9900
158.9900
Wednesday 17 September 2014 (17/09/2014)
159.6500
160.2400
160.2600
157.0400
158.6500
Tuesday 16 September 2014 (16/09/2014)
159.2500
159.6500
159.6500
158.2900
158.9700
Monday 15 September 2014 (15/09/2014)
158.9600
159.2500
159.8200
156.7900
158.3050
Friday 12 September 2014 (12/09/2014)
158.5400
158.9600
160.6800
156.6600
158.6700
Thursday 11 September 2014 (11/09/2014)
157.8800
158.5400
159.5400
156.3600
157.9500
Wednesday 10 September 2014 (10/09/2014)
156.2100
157.8800
159.3500
156.2100
157.7800
Tuesday 9 September 2014 (09/09/2014)
155.3500
156.2100
157.8200
155.1400
156.4800
Monday 8 September 2014 (08/09/2014)
159.6300
155.3500
159.6300
155.2500
157.4400
Friday 5 September 2014 (05/09/2014)
159.3800
159.6300
160.3500
157.4300
158.8900
Thursday 4 September 2014 (04/09/2014)
161.1100
159.3800
161.4300
158.8800
160.1550
Wednesday 3 September 2014 (03/09/2014)
162.6300
161.1100
162.6300
158.8800
160.7550
Tuesday 2 September 2014 (02/09/2014)
163.6600
162.6300
163.6600
160.1400
161.9000
Monday 1 September 2014 (01/09/2014)
163.0400
163.6600
163.6600
160.1900
161.9250

August

Friday 29 August 2014 (29/08/2014)
163.0400
163.0400
163.0400
163.0400
163.0400
Thursday 28 August 2014 (28/08/2014)
162.4300
163.0400
163.0400
160.2100
161.6250
Wednesday 27 August 2014 (27/08/2014)
161.4400
162.4300
162.7100
159.8200
161.2650
Tuesday 26 August 2014 (26/08/2014)
162.8800
161.4400
163.0500
160.1400
161.5950
Monday 25 August 2014 (25/08/2014)
163.0000
162.8800
163.6800
159.8900
161.7850
Friday 22 August 2014 (22/08/2014)
163.1400
163.0000
163.1400
160.1000
161.6200
Thursday 21 August 2014 (21/08/2014)
163.4600
163.1400
164.1800
160.5800
162.3800
Wednesday 20 August 2014 (20/08/2014)
162.7700
163.4600
163.7600
160.7100
162.2350
Tuesday 19 August 2014 (19/08/2014)
164.1000
162.7700
165.1600
161.0700
163.1150
Monday 18 August 2014 (18/08/2014)
162.2600
164.1000
164.1300
162.2600
163.1950
Friday 15 August 2014 (15/08/2014)
164.3500
162.2600
164.3500
162.2400
163.2950
Thursday 14 August 2014 (14/08/2014)
165.8500
164.3500
165.8500
162.8200
164.3350
Wednesday 13 August 2014 (13/08/2014)
165.5400
165.8500
166.9600
163.4600
165.2100
Tuesday 12 August 2014 (12/08/2014)
166.4600
165.5400
166.4600
163.1300
164.7950
Monday 11 August 2014 (11/08/2014)
165.5400
166.4600
166.4900
163.8000
165.1450
Friday 8 August 2014 (08/08/2014)
167.1900
165.5400
167.1900
164.9900
166.0900
Thursday 7 August 2014 (07/08/2014)
165.7500
167.1900
167.3500
164.3600
165.8550
Wednesday 6 August 2014 (06/08/2014)
166.0500
165.7500
166.4900
163.8200
165.1550
Tuesday 5 August 2014 (05/08/2014)
166.0200
166.0500
166.6000
163.5700
165.0850
Monday 4 August 2014 (04/08/2014)
163.4400
166.0200
166.0400
163.4400
164.7400
Friday 1 August 2014 (01/08/2014)
163.0500
163.4400
165.8300
161.6800
163.7550

July

Thursday 31 July 2014 (31/07/2014)
163.1600
163.0500
164.7900
161.6800
163.2350
Wednesday 30 July 2014 (30/07/2014)
162.8200
163.1600
165.1300
162.4000
163.7650
Tuesday 29 July 2014 (29/07/2014)
162.8200
162.8200
162.8200
162.8200
162.8200
Monday 28 July 2014 (28/07/2014)
164.6300
162.8200
164.7100
162.8200
163.7650
Friday 25 July 2014 (25/07/2014)
164.9100
164.6300
165.5500
162.7900
164.1700
Thursday 24 July 2014 (24/07/2014)
165.8300
164.9100
166.0000
163.4300
164.7150
Wednesday 23 July 2014 (23/07/2014)
166.5000
165.8300
166.8800
163.6000
165.2400
Tuesday 22 July 2014 (22/07/2014)
165.6300
166.5000
166.9400
163.7500
165.3450
Monday 21 July 2014 (21/07/2014)
166.0700
165.6300
167.0700
163.8900
165.4800
Friday 18 July 2014 (18/07/2014)
166.3900
166.0700
166.4600
164.4400
165.4500
Thursday 17 July 2014 (17/07/2014)
165.8300
166.3900
167.0700
164.5500
165.8100
Wednesday 16 July 2014 (16/07/2014)
167.1400
165.8300
167.1400
164.4600
165.8000
Tuesday 15 July 2014 (15/07/2014)
166.6300
167.1400
167.2400
163.9600
165.6000
Monday 14 July 2014 (14/07/2014)
164.4600
166.6300
166.6800
163.8500
165.2650
Friday 11 July 2014 (11/07/2014)
165.9600
164.4600
166.7100
164.1000
165.4050
Thursday 10 July 2014 (10/07/2014)
165.8500
165.9600
166.1900
163.2100
164.7000
Wednesday 9 July 2014 (09/07/2014)
164.9400
165.8500
166.0200
163.5700
164.7950
Tuesday 8 July 2014 (08/07/2014)
162.5700
164.9400
166.5200
162.5700
164.5450
Monday 7 July 2014 (07/07/2014)
166.2900
162.5700
166.3500
162.5700
164.4600
Friday 4 July 2014 (04/07/2014)
163.9000
166.2900
166.3500
163.7900
165.0700
Thursday 3 July 2014 (03/07/2014)
164.9600
163.9000
166.0700
162.9000
164.4850
Wednesday 2 July 2014 (02/07/2014)
166.2700
164.9600
167.0500
163.9600
165.5050
Tuesday 1 July 2014 (01/07/2014)
164.2200
166.2700
166.2700
164.0200
165.1450

June

Monday 30 June 2014 (30/06/2014)
163.7900
164.2200
165.4300
163.3800
164.4050
Friday 27 June 2014 (27/06/2014)
164.7900
163.7900
166.1500
163.7700
164.9600
Thursday 26 June 2014 (26/06/2014)
164.6300
164.7900
165.3200
163.3500
164.3350
Wednesday 25 June 2014 (25/06/2014)
164.0000
164.6300
165.6000
163.2400
164.4200
Tuesday 24 June 2014 (24/06/2014)
165.0200
164.0000
165.8500
163.2700
164.5600
Monday 23 June 2014 (23/06/2014)
165.2100
165.0200
166.0100
163.6500
164.8300
Friday 20 June 2014 (20/06/2014)
165.1400
165.2100
166.3200
163.9000
165.1100
Thursday 19 June 2014 (19/06/2014)
164.6400
165.1400
165.7400
162.6000
164.1700
Wednesday 18 June 2014 (18/06/2014)
164.6500
164.6400
165.4600
162.1600
163.8100
Tuesday 17 June 2014 (17/06/2014)
162.8600
164.6500
164.7700
160.6900
162.7300
Monday 16 June 2014 (16/06/2014)
162.8200
162.8600
164.4600
160.8800
162.6700
Friday 13 June 2014 (13/06/2014)
160.2100
162.8200
162.8200
160.2100
161.5150
Thursday 12 June 2014 (12/06/2014)
159.7900
160.2100
161.7400
159.4300
160.5850
Wednesday 11 June 2014 (11/06/2014)
160.1300
159.7900
161.0400
158.7200
159.8800
Tuesday 10 June 2014 (10/06/2014)
160.0200
160.1300
161.4900
158.8500
160.1700
Monday 9 June 2014 (09/06/2014)
160.1900
160.0200
161.0200
158.2700
159.6450
Friday 6 June 2014 (06/06/2014)
159.4400
160.1900
160.9600
159.1500
160.0550
Thursday 5 June 2014 (05/06/2014)
159.6100
159.4400
161.2900
158.4700
159.8800
Wednesday 4 June 2014 (04/06/2014)
160.0700
159.6100
160.5400
158.3500
159.4450
Tuesday 3 June 2014 (03/06/2014)
160.7400
160.0700
160.9700
158.1300
159.5500
Monday 2 June 2014 (02/06/2014)
159.3500
160.7400
160.8600
157.9300
159.3950

May

Friday 30 May 2014 (30/05/2014)
160.4000
159.3500
160.7500
157.8600
159.3050
Thursday 29 May 2014 (29/05/2014)
160.9300
160.4000
161.0400
157.0100
159.0250
Wednesday 28 May 2014 (28/05/2014)
159.8800
160.9300
160.9900
158.1800
159.5850
Tuesday 27 May 2014 (27/05/2014)
159.4400
159.8800
161.7500
158.6300
160.1900
Monday 26 May 2014 (26/05/2014)
158.3000
159.4400
161.7400
157.5000
159.6200
Friday 23 May 2014 (23/05/2014)
159.8000
158.3000
161.7100
157.4700
159.5900
Thursday 22 May 2014 (22/05/2014)
162.1300
159.8000
164.2900
157.7500
161.0200
Wednesday 21 May 2014 (21/05/2014)
161.5700
162.1300
163.7900
158.2100
161.0000
Tuesday 20 May 2014 (20/05/2014)
159.7900
161.5700
161.6800
157.4900
159.5850
Monday 19 May 2014 (19/05/2014)
161.3500
159.7900
163.6500
156.9600
160.3050
Friday 16 May 2014 (16/05/2014)
160.8000
161.3500
161.4000
157.2600
159.3300
Thursday 15 May 2014 (15/05/2014)
160.9600
160.8000
163.1900
159.6100
161.4000
Wednesday 14 May 2014 (14/05/2014)
161.6000
160.9600
164.0100
160.9600
162.4850
Tuesday 13 May 2014 (13/05/2014)
164.2900
161.6000
164.2900
160.9600
162.6250
Monday 12 May 2014 (12/05/2014)
163.8200
164.2900
164.3500
160.3800
162.3650
Friday 9 May 2014 (09/05/2014)
162.7200
163.8200
164.6600
161.9900
163.3250
Thursday 8 May 2014 (08/05/2014)
165.0400
162.7200
165.1000
162.6500
163.8750
Wednesday 7 May 2014 (07/05/2014)
165.1300
165.0400
165.1800
163.0400
164.1100
Tuesday 6 May 2014 (06/05/2014)
163.3200
165.1300
165.1300
162.5400
163.8350
Monday 5 May 2014 (05/05/2014)
164.5700
163.3200
164.5700
162.0400
163.3050
Friday 2 May 2014 (02/05/2014)
164.2400
164.5700
164.6800
162.5800
163.6300
Thursday 1 May 2014 (01/05/2014)
163.7400
164.2400
164.2500
163.7400
163.9950

April

Wednesday 30 April 2014 (30/04/2014)
163.5100
163.7400
165.3000
161.9300
163.6150
Tuesday 29 April 2014 (29/04/2014)
163.8000
163.5100
165.0700
162.4000
163.7350
Monday 28 April 2014 (28/04/2014)
165.5700
163.8000
165.9400
162.8200
164.3800
Friday 25 April 2014 (25/04/2014)
163.8500
165.5700
166.0500
163.4300
164.7400
Thursday 24 April 2014 (24/04/2014)
163.6000
163.8500
163.8500
163.6000
163.7250
Wednesday 23 April 2014 (23/04/2014)
163.9100
163.6000
166.1800
163.5700
164.8750
Tuesday 22 April 2014 (22/04/2014)
162.6000
163.9100
165.0400
162.6000
163.8200
Monday 21 April 2014 (21/04/2014)
163.5700
162.6000
164.9000
161.8300
163.3650
Friday 18 April 2014 (18/04/2014)
164.4300
163.5700
164.6400
163.5400
164.0900
Thursday 17 April 2014 (17/04/2014)
163.1800
164.4300
164.7500
162.1400
163.4450
Wednesday 16 April 2014 (16/04/2014)
163.2600
163.1800
163.3800
160.9300
162.1550
Tuesday 15 April 2014 (15/04/2014)
162.9600
163.2600
163.2600
160.8200
162.0400
Monday 14 April 2014 (14/04/2014)
162.4900
162.9600
164.2100
161.7500
162.9800
Friday 11 April 2014 (11/04/2014)
162.2900
162.4900
163.2100
161.7100
162.4600
Thursday 10 April 2014 (10/04/2014)
161.5100
162.2900
162.8900
161.3200
162.1050
Wednesday 9 April 2014 (09/04/2014)
160.8200
161.5100
162.5100
160.6400
161.5750
Tuesday 8 April 2014 (08/04/2014)
159.9900
160.8200
162.5200
159.9900
161.2550
Monday 7 April 2014 (07/04/2014)
160.5800
159.9900
161.6600
158.7600
160.2100
Friday 4 April 2014 (04/04/2014)
160.9100
160.5800
162.2700
159.7700
161.0200
Thursday 3 April 2014 (03/04/2014)
159.6000
160.9100
161.5000
159.4900
160.4950
Wednesday 2 April 2014 (02/04/2014)
160.0700
159.6000
161.7100
158.6500
160.1800
Tuesday 1 April 2014 (01/04/2014)
159.4400
160.0700
162.2400
159.4400
160.8400

March

Monday 31 March 2014 (31/03/2014)
159.9000
159.4400
161.6600
159.3800
160.5200
Friday 28 March 2014 (28/03/2014)
160.0700
159.9000
163.2900
159.3500
161.3200
Thursday 27 March 2014 (27/03/2014)
164.6500
160.0700
164.6500
159.5400
162.0950
Wednesday 26 March 2014 (26/03/2014)
159.7900
164.6500
164.6500
159.0200
161.8350
Tuesday 25 March 2014 (25/03/2014)
160.2400
159.7900
162.0000
159.0100
160.5050
Monday 24 March 2014 (24/03/2014)
164.1500
160.2400
164.1500
159.6400
161.8950
Friday 21 March 2014 (21/03/2014)
164.2500
164.1500
164.2500
161.1400
162.6950
Thursday 20 March 2014 (20/03/2014)
162.9400
164.2500
164.5500
161.3500
162.9500
Wednesday 19 March 2014 (19/03/2014)
164.4100
162.9400
165.5500
161.7600
163.6550
Tuesday 18 March 2014 (18/03/2014)
163.3800
164.4100
164.5700
161.6300
163.1000
Monday 17 March 2014 (17/03/2014)
164.1600
163.3800
164.1600
162.8200
163.4900
Friday 14 March 2014 (14/03/2014)
163.5200
164.1600
165.6900
162.4300
164.0600
Thursday 13 March 2014 (13/03/2014)
162.4000
163.5200
164.7200
162.4000
163.5600
Wednesday 12 March 2014 (12/03/2014)
162.7400
162.4000
164.0700
162.3500
163.2100
Tuesday 11 March 2014 (11/03/2014)
166.3800
162.7400
166.3800
161.4000
163.8900
Monday 10 March 2014 (10/03/2014)
163.8900
166.3800
166.4700
163.0700
164.7700
Friday 7 March 2014 (07/03/2014)
165.4000
163.8900
165.4000
163.4000
164.4000
Thursday 6 March 2014 (06/03/2014)
165.8200
165.4000
167.2400
163.8600
165.5500
Wednesday 5 March 2014 (05/03/2014)
165.4400
165.8200
167.1400
164.6300
165.8850
Tuesday 4 March 2014 (04/03/2014)
168.1800
165.4400
168.1800
165.1100
166.6450
Monday 3 March 2014 (03/03/2014)
165.7100
168.1800
168.1800
165.5700
166.8750

February

Friday 28 February 2014 (28/02/2014)
165.8200
165.7100
166.7900
165.5100
166.1500
Thursday 27 February 2014 (27/02/2014)
165.5700
165.8200
165.8200
165.5700
165.6950
Wednesday 26 February 2014 (26/02/2014)
165.4100
165.5700
170.9400
165.0000
167.9700
Tuesday 25 February 2014 (25/02/2014)
166.1300
165.4100
166.7400
165.2200
165.9800
Monday 24 February 2014 (24/02/2014)
165.6100
166.1300
166.4900
165.0000
165.7450
Friday 21 February 2014 (21/02/2014)
166.6000
165.6100
167.6400
165.2400
166.4400
Thursday 20 February 2014 (20/02/2014)
167.1300
166.6000
168.1500
165.7100
166.9300
Wednesday 19 February 2014 (19/02/2014)
166.5000
167.1300
168.0400
166.5000
167.2700
Tuesday 18 February 2014 (18/02/2014)
165.7700
166.5000
166.9600
165.7700
166.3650
Monday 17 February 2014 (17/02/2014)
166.1000
165.7700
168.4600
165.7600
167.1100
Friday 14 February 2014 (14/02/2014)
165.9600
166.1000
167.8200
165.8800
166.8500
Thursday 13 February 2014 (13/02/2014)
164.3300
165.9600
168.2900
164.3300
166.3100
Wednesday 12 February 2014 (12/02/2014)
163.9000
164.3300
166.1400
163.5200
164.8300
Tuesday 11 February 2014 (11/02/2014)
165.8200
163.9000
165.8200
163.5500
164.6850
Monday 10 February 2014 (10/02/2014)
165.5700
165.8200
166.2700
163.1100
164.6900
Friday 7 February 2014 (07/02/2014)
165.4300
165.5700
165.6800
162.8600
164.2700
Thursday 6 February 2014 (06/02/2014)
162.8800
165.4300
165.4900
162.6800
164.0850
Wednesday 5 February 2014 (05/02/2014)
163.5800
162.8800
165.2700
162.5700
163.9200
Tuesday 4 February 2014 (04/02/2014)
163.9100
163.5800
165.2600
162.7900
164.0250
Monday 3 February 2014 (03/02/2014)
165.0400
163.9100
166.1000
163.3900
164.7450

January

Friday 31 January 2014 (31/01/2014)
165.4000
165.0400
165.4000
164.4700
164.9350
Thursday 30 January 2014 (30/01/2014)
165.5400
165.4000
167.4400
165.1000
166.2700
Wednesday 29 January 2014 (29/01/2014)
166.1500
165.5400
168.1800
164.7100
166.4450
Tuesday 28 January 2014 (28/01/2014)
167.6000
166.1500
169.7400
165.8000
167.7700
Monday 27 January 2014 (27/01/2014)
165.9400
167.6000
167.9600
165.4300
166.6950
Friday 24 January 2014 (24/01/2014)
164.9600
165.9400
166.1300
164.9600
165.5450
Thursday 23 January 2014 (23/01/2014)
163.7600
164.9600
165.1500
163.7600
164.4550
Wednesday 22 January 2014 (22/01/2014)
162.6000
163.7600
164.6400
162.6000
163.6200
Tuesday 21 January 2014 (21/01/2014)
162.3200
162.6000
165.2700
161.6000
163.4350
Monday 20 January 2014 (20/01/2014)
161.7500
162.3200
165.2600
161.2400
163.2500
Friday 17 January 2014 (17/01/2014)
160.9600
161.7500
162.7600
160.0700
161.4150
Thursday 16 January 2014 (16/01/2014)
162.0100
160.9600
164.1500
160.7500
162.4500
Wednesday 15 January 2014 (15/01/2014)
161.3200
162.0100
163.7900
161.3200
162.5550
Tuesday 14 January 2014 (14/01/2014)
161.8600
161.3200
161.8600
161.3000
161.5800
Monday 13 January 2014 (13/01/2014)
162.7700
161.8600
163.6000
161.8500
162.7250
Friday 10 January 2014 (10/01/2014)
163.4300
162.7700
164.4400
162.6100
163.5250
Thursday 9 January 2014 (09/01/2014)
165.1500
163.4300
165.4300
163.2400
164.3350
Wednesday 8 January 2014 (08/01/2014)
163.4000
165.1500
165.9600
163.1800
164.5700
Tuesday 7 January 2014 (07/01/2014)
163.9600
163.4000
165.3000
163.3900
164.3450
Monday 6 January 2014 (06/01/2014)
165.3800
163.9600
165.3800
162.9100
164.1450
Friday 3 January 2014 (03/01/2014)
163.6300
165.3800
165.9600
163.6300
164.7950
Thursday 2 January 2014 (02/01/2014)
165.9300
163.6300
165.9300
163.4700
164.7000
Wednesday 1 January 2014 (01/01/2014)
163.7400
165.9300
165.9300
163.7400
164.8350