Australian Dollar-Russian Rouble History: 2021

Daily AUD/RUB rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 67.3384 on 01/01/2021

Lowest exchange rate of 2021: 51.8095 on 06/12/2021

Average exchange rate of 2021: 55.3887


Historical Graph For Converting Australian Dollars into Russian Roubles

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Russian Rouble on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
54.0355
54.3677
54.5207
54.0393
54.2800
Thursday 30 December 2021 (30/12/2021)
53.6974
54.0533
54.4416
53.7867
54.1142
Wednesday 29 December 2021 (29/12/2021)
53.2799
53.6783
53.7518
53.2395
53.4957
Tuesday 28 December 2021 (28/12/2021)
53.0684
53.2784
53.5191
53.3914
53.4553
Monday 27 December 2021 (27/12/2021)
53.0399
53.0971
53.1663
52.9477
53.0570
Friday 24 December 2021 (24/12/2021)
53.0176
53.2026
53.2954
53.1225
53.2090
Thursday 23 December 2021 (23/12/2021)
53.1008
53.0146
53.2256
53.0343
53.1300
Wednesday 22 December 2021 (22/12/2021)
52.8056
53.1010
52.9878
52.9677
52.9778
Tuesday 21 December 2021 (21/12/2021)
52.6590
52.7960
52.8189
52.8186
52.8188
Monday 20 December 2021 (20/12/2021)
52.9122
52.6681
52.8164
52.7297
52.7731
Friday 17 December 2021 (17/12/2021)
53.0385
52.9879
53.2518
52.9258
53.0888
Thursday 16 December 2021 (16/12/2021)
52.7738
52.9267
52.9582
52.9055
52.9319
Wednesday 15 December 2021 (15/12/2021)
52.4235
52.7498
52.8501
52.7307
52.7904
Tuesday 14 December 2021 (14/12/2021)
52.3931
52.4208
52.4405
52.3463
52.3934
Monday 13 December 2021 (13/12/2021)
52.5231
52.4128
52.5233
52.3639
52.4436
Friday 10 December 2021 (10/12/2021)
52.6428
52.9468
52.6437
52.5664
52.6051
Thursday 9 December 2021 (09/12/2021)
52.7188
52.6404
52.7530
52.7509
52.7520
Wednesday 8 December 2021 (08/12/2021)
52.7077
52.7133
52.7259
52.7153
52.7206
Tuesday 7 December 2021 (07/12/2021)
52.4184
52.7116
52.6339
52.4562
52.5451
Monday 6 December 2021 (06/12/2021)
51.8448
52.4148
52.2476
51.8095
52.0286
Friday 3 December 2021 (03/12/2021)
52.1843
51.8225
52.1453
51.8950
52.0202
Thursday 2 December 2021 (02/12/2021)
52.7769
52.1872
52.5329
52.4150
52.4740
Wednesday 1 December 2021 (01/12/2021)
52.8054
52.7945
52.8542
52.7457
52.8000

November

Tuesday 30 November 2021 (30/11/2021)
53.1965
52.8023
53.3489
52.6930
53.0210
Monday 29 November 2021 (29/11/2021)
53.6383
53.2141
53.6931
53.0695
53.3813
Friday 26 November 2021 (26/11/2021)
53.4685
53.8607
54.0902
53.8371
53.9637
Thursday 25 November 2021 (25/11/2021)
53.9738
53.4806
53.9394
53.8489
53.8942
Wednesday 24 November 2021 (24/11/2021)
53.6497
53.9700
53.8714
53.6622
53.7668
Tuesday 23 November 2021 (23/11/2021)
54.1875
53.6420
54.1922
53.5494
53.8708
Monday 22 November 2021 (22/11/2021)
53.1693
54.1901
54.1929
53.2217
53.7073
Friday 19 November 2021 (19/11/2021)
53.1783
53.5132
53.3007
53.2193
53.2600
Thursday 18 November 2021 (18/11/2021)
52.7516
53.1748
53.1710
52.9006
53.0358
Wednesday 17 November 2021 (17/11/2021)
53.3825
52.7556
52.9349
52.9306
52.9328
Tuesday 16 November 2021 (16/11/2021)
53.2447
53.3753
53.6702
53.2659
53.4681
Monday 15 November 2021 (15/11/2021)
53.2823
53.2443
53.4545
53.0101
53.2323
Friday 12 November 2021 (12/11/2021)
52.1853
53.8138
53.4272
52.7014
53.0643
Thursday 11 November 2021 (11/11/2021)
52.2419
52.1898
52.2084
52.0463
52.1274
Wednesday 10 November 2021 (10/11/2021)
52.1668
52.2496
52.1997
52.1619
52.1808
Tuesday 9 November 2021 (09/11/2021)
52.8111
52.1575
52.6327
52.3847
52.5087
Monday 8 November 2021 (08/11/2021)
52.6165
52.8113
52.8982
52.6896
52.7939
Friday 5 November 2021 (05/11/2021)
52.9022
52.6985
54.5052
53.1110
53.8081
Thursday 4 November 2021 (04/11/2021)
53.5553
52.8986
53.3929
52.7909
53.0919
Wednesday 3 November 2021 (03/11/2021)
53.2574
53.5484
53.5758
53.1293
53.3526
Tuesday 2 November 2021 (02/11/2021)
53.8346
53.2546
53.6539
53.5207
53.5873
Monday 1 November 2021 (01/11/2021)
53.2686
53.8406
53.6565
53.6177
53.6371

October

Friday 29 October 2021 (29/10/2021)
52.8410
53.3933
53.9798
53.2183
53.5991
Thursday 28 October 2021 (28/10/2021)
52.9620
52.8466
53.0477
52.8564
52.9521
Wednesday 27 October 2021 (27/10/2021)
52.1786
52.9650
52.9445
52.4530
52.6988
Tuesday 26 October 2021 (26/10/2021)
52.3005
52.1815
52.2183
52.1489
52.1836
Monday 25 October 2021 (25/10/2021)
52.5787
52.3052
52.6654
52.2544
52.4599
Friday 22 October 2021 (22/10/2021)
53.0642
52.5952
53.0436
52.5011
52.7724
Thursday 21 October 2021 (21/10/2021)
53.2366
53.0792
53.4088
53.2469
53.3279
Wednesday 20 October 2021 (20/10/2021)
52.9635
53.2264
53.1855
53.0632
53.1244
Tuesday 19 October 2021 (19/10/2021)
52.7901
52.9521
52.9743
52.9348
52.9546
Monday 18 October 2021 (18/10/2021)
52.7477
52.7859
52.7847
52.6545
52.7196
Friday 15 October 2021 (15/10/2021)
52.9115
52.7906
53.0705
52.7608
52.9157
Thursday 14 October 2021 (14/10/2021)
53.1381
52.9187
53.1422
52.9809
53.0616
Wednesday 13 October 2021 (13/10/2021)
52.6934
53.1398
53.0535
52.7453
52.8994
Tuesday 12 October 2021 (12/10/2021)
52.8101
52.6966
52.8724
52.8503
52.8614
Monday 11 October 2021 (11/10/2021)
52.3435
52.8088
52.7762
52.5544
52.6653
Friday 8 October 2021 (08/10/2021)
52.5295
52.4804
52.5721
52.4916
52.5319
Thursday 7 October 2021 (07/10/2021)
52.7256
52.5230
52.7206
52.4588
52.5897
Wednesday 6 October 2021 (06/10/2021)
52.7014
52.7203
52.6060
52.5443
52.5752
Tuesday 5 October 2021 (05/10/2021)
52.8407
52.7084
52.8071
52.7716
52.7894
Monday 4 October 2021 (04/10/2021)
52.9229
52.8493
53.0061
52.8555
52.9308
Friday 1 October 2021 (01/10/2021)
52.5716
53.0414
52.9740
52.7343
52.8542

September

Thursday 30 September 2021 (30/09/2021)
52.3029
52.5697
52.5184
52.3729
52.4457
Wednesday 29 September 2021 (29/09/2021)
52.7654
52.2913
52.7253
52.4035
52.5644
Tuesday 28 September 2021 (28/09/2021)
52.8514
52.7651
52.7969
52.6360
52.7165
Monday 27 September 2021 (27/09/2021)
52.8097
52.8497
52.8827
52.7579
52.8203
Friday 24 September 2021 (24/09/2021)
53.0212
52.7331
53.0449
52.9481
52.9965
Thursday 23 September 2021 (23/09/2021)
52.7515
53.0334
53.0605
52.8744
52.9675
Wednesday 22 September 2021 (22/09/2021)
52.7832
52.7495
52.8772
52.8722
52.8747
Tuesday 21 September 2021 (21/09/2021)
53.2621
52.7737
53.1827
53.0051
53.0939
Monday 20 September 2021 (20/09/2021)
52.8977
53.2608
53.0785
53.0430
53.0608
Friday 17 September 2021 (17/09/2021)
52.8502
53.2186
53.3896
52.9635
53.1766
Thursday 16 September 2021 (16/09/2021)
53.0149
52.8379
52.9645
52.9286
52.9466
Wednesday 15 September 2021 (15/09/2021)
53.3393
53.0317
53.5008
53.0357
53.2683
Tuesday 14 September 2021 (14/09/2021)
53.4961
53.3292
53.4983
53.4807
53.4895
Monday 13 September 2021 (13/09/2021)
53.8430
53.5111
53.7693
53.5698
53.6696
Friday 10 September 2021 (10/09/2021)
53.6685
53.8268
54.0506
53.8182
53.9344
Thursday 9 September 2021 (09/09/2021)
53.9123
53.6685
53.8492
53.7923
53.8208
Wednesday 8 September 2021 (08/09/2021)
54.1935
53.9232
54.1338
54.0666
54.1002
Tuesday 7 September 2021 (07/09/2021)
54.2574
54.1992
54.3637
54.2985
54.3311
Monday 6 September 2021 (06/09/2021)
54.1823
54.2694
54.3368
54.2289
54.2829
Friday 3 September 2021 (03/09/2021)
54.0208
54.9341
54.9094
54.0135
54.4615
Thursday 2 September 2021 (02/09/2021)
53.7561
53.9653
54.0070
53.7836
53.8953
Wednesday 1 September 2021 (01/09/2021)
53.6224
53.7721
53.7961
53.7846
53.7904

August

Tuesday 31 August 2021 (31/08/2021)
53.5305
53.6226
53.6287
53.5848
53.6068
Monday 30 August 2021 (30/08/2021)
53.6984
53.5448
53.6771
53.6133
53.6452
Friday 27 August 2021 (27/08/2021)
53.7650
53.5426
53.8197
53.7059
53.7628
Thursday 26 August 2021 (26/08/2021)
53.6928
53.7570
53.9111
53.6743
53.7927
Wednesday 25 August 2021 (25/08/2021)
53.4687
53.6972
53.7227
53.5413
53.6320
Tuesday 24 August 2021 (24/08/2021)
53.4056
53.4817
53.5322
53.4303
53.4813
Monday 23 August 2021 (23/08/2021)
52.9686
53.4004
53.3258
53.1536
53.2397
Friday 20 August 2021 (20/08/2021)
53.0818
53.1357
53.0149
52.9977
53.0063
Thursday 19 August 2021 (19/08/2021)
53.4069
53.0646
53.2094
53.1396
53.1745
Wednesday 18 August 2021 (18/08/2021)
53.4002
53.4086
53.4613
53.3554
53.4084
Tuesday 17 August 2021 (17/08/2021)
53.7796
53.4191
53.5653
53.5239
53.5446
Monday 16 August 2021 (16/08/2021)
53.8895
53.7776
53.8333
53.8317
53.8325
Friday 13 August 2021 (13/08/2021)
53.9944
53.9929
53.9940
53.9730
53.9835
Thursday 12 August 2021 (12/08/2021)
54.1105
53.9926
54.2172
54.1364
54.1768
Wednesday 11 August 2021 (11/08/2021)
54.2908
54.1226
54.3703
54.1618
54.2661
Tuesday 10 August 2021 (10/08/2021)
53.9679
54.2880
54.2011
54.1572
54.1792
Monday 9 August 2021 (09/08/2021)
53.9282
53.9706
54.0481
53.9867
54.0174
Friday 6 August 2021 (06/08/2021)
54.1490
53.7290
54.1212
53.8655
53.9934
Thursday 5 August 2021 (05/08/2021)
54.0277
54.1294
54.1748
54.0635
54.1192
Wednesday 4 August 2021 (04/08/2021)
53.9572
54.0265
54.0784
54.0239
54.0512
Tuesday 3 August 2021 (03/08/2021)
53.7014
53.9543
53.9564
53.9494
53.9529
Monday 2 August 2021 (02/08/2021)
53.6839
53.7066
53.7571
53.6699
53.7135

July

Friday 30 July 2021 (30/07/2021)
54.1081
53.7563
54.0120
53.9060
53.9590
Thursday 29 July 2021 (29/07/2021)
54.1920
54.1081
54.0965
54.0884
54.0925
Wednesday 28 July 2021 (28/07/2021)
54.2995
54.1824
54.1889
54.1092
54.1491
Tuesday 27 July 2021 (27/07/2021)
54.4015
54.2937
54.3224
54.2517
54.2871
Monday 26 July 2021 (26/07/2021)
54.3119
54.4029
54.5274
54.2442
54.3858
Friday 23 July 2021 (23/07/2021)
54.3644
54.3147
54.3274
54.3243
54.3259
Thursday 22 July 2021 (22/07/2021)
54.3661
54.3653
54.4818
54.3527
54.4173
Wednesday 21 July 2021 (21/07/2021)
54.5574
54.3784
54.4304
54.4236
54.4270
Tuesday 20 July 2021 (20/07/2021)
54.7801
54.5670
54.7288
54.4895
54.6092
Monday 19 July 2021 (19/07/2021)
54.7168
54.7936
54.8337
54.7722
54.8030
Friday 16 July 2021 (16/07/2021)
55.2050
54.8031
55.2025
54.8800
55.0413
Thursday 15 July 2021 (15/07/2021)
55.4594
55.2080
55.3697
55.2630
55.3164
Wednesday 14 July 2021 (14/07/2021)
55.3074
55.4669
55.3810
55.3420
55.3615
Tuesday 13 July 2021 (13/07/2021)
55.6318
55.3179
55.8430
55.6186
55.7308
Monday 12 July 2021 (12/07/2021)
55.6031
55.6197
55.7344
55.7120
55.7232
Friday 9 July 2021 (09/07/2021)
55.5499
55.8984
55.8624
55.6544
55.7584
Thursday 8 July 2021 (08/07/2021)
55.8979
55.5505
55.8755
55.7099
55.7927
Wednesday 7 July 2021 (07/07/2021)
55.8067
55.9145
55.9408
55.5895
55.7652
Tuesday 6 July 2021 (06/07/2021)
55.3554
55.8418
55.9630
55.5604
55.7617
Monday 5 July 2021 (05/07/2021)
55.0645
55.3812
55.3412
55.1147
55.2280
Friday 2 July 2021 (02/07/2021)
54.8985
55.0907
55.7304
54.8923
55.3114
Thursday 1 July 2021 (01/07/2021)
54.7642
54.8528
54.8017
54.5900
54.6959

June

Wednesday 30 June 2021 (30/06/2021)
54.6416
54.7864
54.8852
54.6251
54.7552
Tuesday 29 June 2021 (29/06/2021)
54.6441
54.6493
54.7944
54.5390
54.6667
Monday 28 June 2021 (28/06/2021)
54.8411
54.6443
54.6983
54.6695
54.6839
Friday 25 June 2021 (25/06/2021)
54.8075
54.9538
55.0651
54.9215
54.9933
Thursday 24 June 2021 (24/06/2021)
55.0262
54.8169
54.9890
54.9320
54.9605
Wednesday 23 June 2021 (23/06/2021)
55.0496
55.0015
54.9842
54.9807
54.9825
Tuesday 22 June 2021 (22/06/2021)
55.0685
55.0495
55.0941
55.0056
55.0499
Monday 21 June 2021 (21/06/2021)
54.5890
55.0775
55.1067
54.6356
54.8712
Friday 18 June 2021 (18/06/2021)
54.7215
54.4165
54.6027
54.3535
54.4781
Thursday 17 June 2021 (17/06/2021)
55.2750
54.7094
55.1219
54.8977
55.0098
Wednesday 16 June 2021 (16/06/2021)
55.5056
55.2785
55.3320
55.2402
55.2861
Tuesday 15 June 2021 (15/06/2021)
55.5429
55.5078
55.5277
55.3262
55.4270
Monday 14 June 2021 (14/06/2021)
55.5480
55.5464
55.6337
55.6166
55.6252
Friday 11 June 2021 (11/06/2021)
55.5880
55.4519
55.6302
55.5703
55.6003
Thursday 10 June 2021 (10/06/2021)
55.9068
55.5835
55.9487
55.7968
55.8728
Wednesday 9 June 2021 (09/06/2021)
55.8940
55.8872
55.9177
55.8170
55.8674
Tuesday 8 June 2021 (08/06/2021)
56.4747
55.8985
56.4141
56.0120
56.2131
Monday 7 June 2021 (07/06/2021)
56.5170
56.4623
56.5999
56.3858
56.4929
Friday 4 June 2021 (04/06/2021)
56.1002
56.4279
56.4263
56.1947
56.3105
Thursday 3 June 2021 (03/06/2021)
56.6574
56.1113
56.4272
56.3825
56.4049
Wednesday 2 June 2021 (02/06/2021)
57.0163
56.6552
56.8982
56.8300
56.8641
Tuesday 1 June 2021 (01/06/2021)
56.8415
57.0317
56.8553
56.8309
56.8431

May

Monday 31 May 2021 (31/05/2021)
56.4243
56.8395
56.7703
56.6990
56.7347
Friday 28 May 2021 (28/05/2021)
56.8741
56.7523
56.7150
56.7089
56.7120
Thursday 27 May 2021 (27/05/2021)
56.9205
56.8595
56.8997
56.8787
56.8892
Wednesday 26 May 2021 (26/05/2021)
56.9425
56.9376
57.1587
57.0552
57.1070
Tuesday 25 May 2021 (25/05/2021)
56.9216
56.9388
57.0506
57.0237
57.0372
Monday 24 May 2021 (24/05/2021)
56.8781
56.9313
56.9651
56.9435
56.9543
Friday 21 May 2021 (21/05/2021)
57.0955
56.9452
57.0535
56.9786
57.0161
Thursday 20 May 2021 (20/05/2021)
56.9196
57.0867
57.1395
57.0821
57.1108
Wednesday 19 May 2021 (19/05/2021)
57.3779
56.9169
57.2379
57.1356
57.1868
Tuesday 18 May 2021 (18/05/2021)
57.3604
57.3884
57.5205
57.4414
57.4810
Monday 17 May 2021 (17/05/2021)
57.4851
57.3607
57.4169
57.3743
57.3956
Friday 14 May 2021 (14/05/2021)
57.1597
57.5479
57.4402
57.3355
57.3879
Thursday 13 May 2021 (13/05/2021)
57.6939
57.1704
57.5944
57.1411
57.3678
Wednesday 12 May 2021 (12/05/2021)
58.1286
57.6861
57.9875
57.6891
57.8383
Tuesday 11 May 2021 (11/05/2021)
58.2312
58.1540
58.1627
57.9877
58.0752
Monday 10 May 2021 (10/05/2021)
57.8194
58.2304
58.2331
57.7519
57.9925
Friday 7 May 2021 (07/05/2021)
57.7838
57.8358
57.9594
57.6643
57.8119
Thursday 6 May 2021 (06/05/2021)
57.9945
57.7761
57.8014
57.7656
57.7835
Wednesday 5 May 2021 (05/05/2021)
57.6761
57.9868
57.7922
57.7783
57.7853
Tuesday 4 May 2021 (04/05/2021)
58.0819
57.6479
57.8614
57.8015
57.8315
Monday 3 May 2021 (03/05/2021)
58.0612
58.0836
58.4706
57.6327
58.0517

April

Friday 30 April 2021 (30/04/2021)
58.1232
58.0416
58.6167
58.2317
58.4242
Thursday 29 April 2021 (29/04/2021)
58.0188
58.1192
58.0528
57.9147
57.9838
Wednesday 28 April 2021 (28/04/2021)
58.0886
58.0232
57.9394
57.8784
57.9089
Tuesday 27 April 2021 (27/04/2021)
58.4662
58.0907
58.3252
58.3212
58.3232
Monday 26 April 2021 (26/04/2021)
58.0123
58.4627
58.4897
58.3621
58.4259
Friday 23 April 2021 (23/04/2021)
58.1764
58.1523
58.6069
58.2674
58.4372
Thursday 22 April 2021 (22/04/2021)
59.3833
58.1717
59.4189
58.2813
58.8501
Wednesday 21 April 2021 (21/04/2021)
59.4823
59.3809
59.5479
59.2606
59.4043
Tuesday 20 April 2021 (20/04/2021)
59.2864
59.3107
59.5876
59.2946
59.4411
Monday 19 April 2021 (19/04/2021)
58.5994
59.2240
59.3051
58.7918
59.0485
Friday 16 April 2021 (16/04/2021)
58.9664
58.5002
58.8331
58.3337
58.5834
Thursday 15 April 2021 (15/04/2021)
58.7254
58.9732
59.7974
58.6450
59.2212
Wednesday 14 April 2021 (14/04/2021)
58.0697
58.7298
58.4381
58.1677
58.3029
Tuesday 13 April 2021 (13/04/2021)
58.9721
58.0765
58.9141
57.9835
58.4488
Monday 12 April 2021 (12/04/2021)
58.9942
58.9483
59.1264
58.8805
59.0035
Friday 9 April 2021 (09/04/2021)
58.8203
59.0309
59.0193
58.7853
58.9023
Thursday 8 April 2021 (08/04/2021)
58.7223
58.8077
58.8433
58.6881
58.7657
Wednesday 7 April 2021 (07/04/2021)
59.0404
58.7595
59.3460
58.6661
59.0061
Tuesday 6 April 2021 (06/04/2021)
58.5324
59.1211
58.8370
58.5890
58.7130
Monday 5 April 2021 (05/04/2021)
58.2178
58.5294
58.4821
58.1887
58.3354
Friday 2 April 2021 (02/04/2021)
58.0998
58.1504
58.3833
58.1120
58.2477
Thursday 1 April 2021 (01/04/2021)
57.4857
58.1039
57.8506
57.3481
57.5994

March

Wednesday 31 March 2021 (31/03/2021)
57.7179
57.4821
57.5067
57.4024
57.4546
Tuesday 30 March 2021 (30/03/2021)
57.7928
57.7557
57.8074
57.7255
57.7665
Monday 29 March 2021 (29/03/2021)
57.7895
57.7953
58.0968
57.7606
57.9287
Friday 26 March 2021 (26/03/2021)
57.8202
57.9074
58.4550
57.8869
58.1710
Thursday 25 March 2021 (25/03/2021)
58.1768
57.8066
57.8907
57.7505
57.8206
Wednesday 24 March 2021 (24/03/2021)
58.1076
58.1612
58.3733
57.7737
58.0735
Tuesday 23 March 2021 (23/03/2021)
57.9579
58.0563
58.2282
57.9041
58.0662
Monday 22 March 2021 (22/03/2021)
57.4517
57.9302
57.9102
57.4825
57.6964
Friday 19 March 2021 (19/03/2021)
57.6209
57.5306
58.0799
57.5893
57.8346
Thursday 18 March 2021 (18/03/2021)
57.5523
57.6264
57.7133
57.5672
57.6403
Wednesday 17 March 2021 (17/03/2021)
56.4485
57.5601
57.1404
56.6671
56.9038
Tuesday 16 March 2021 (16/03/2021)
56.3645
56.4433
56.4447
56.2768
56.3608
Monday 15 March 2021 (15/03/2021)
56.9945
56.3584
56.8119
56.7387
56.7753
Friday 12 March 2021 (12/03/2021)
57.0734
56.8556
57.0890
56.9334
57.0112
Thursday 11 March 2021 (11/03/2021)
56.8464
57.0747
57.1836
57.0400
57.1118
Wednesday 10 March 2021 (10/03/2021)
57.1249
56.8374
56.9595
56.8706
56.9151
Tuesday 9 March 2021 (09/03/2021)
57.0260
57.1374
57.0776
56.9586
57.0181
Monday 8 March 2021 (08/03/2021)
57.1657
57.0205
57.1945
56.8921
57.0433
Friday 5 March 2021 (05/03/2021)
57.5153
57.1766
57.3920
57.1894
57.2907
Thursday 4 March 2021 (04/03/2021)
57.3906
57.5185
57.8110
57.4040
57.6075
Wednesday 3 March 2021 (03/03/2021)
57.7304
57.4136
57.6223
57.5474
57.5849
Tuesday 2 March 2021 (02/03/2021)
57.7174
57.7494
57.7670
57.4661
57.6166
Monday 1 March 2021 (01/03/2021)
57.7751
57.7193
57.6499
57.5808
57.6154

February

Friday 26 February 2021 (26/02/2021)
58.7682
57.5221
58.1935
57.7880
57.9908
Thursday 25 February 2021 (25/02/2021)
58.6184
58.7643
58.8886
58.6580
58.7733
Wednesday 24 February 2021 (24/02/2021)
58.5733
58.6307
58.7784
58.4967
58.6376
Tuesday 23 February 2021 (23/02/2021)
58.7528
58.5824
58.5759
58.5381
58.5570
Monday 22 February 2021 (22/02/2021)
58.4380
58.7485
59.0420
58.3317
58.6869
Friday 19 February 2021 (19/02/2021)
57.3589
58.2476
58.3178
57.7697
58.0438
Thursday 18 February 2021 (18/02/2021)
57.1955
57.3647
57.3407
57.1108
57.2258
Wednesday 17 February 2021 (17/02/2021)
56.8931
57.1962
57.2308
57.2269
57.2289
Tuesday 16 February 2021 (16/02/2021)
57.0607
56.9054
57.1430
57.0497
57.0964
Monday 15 February 2021 (15/02/2021)
57.1186
57.0964
57.3041
56.9983
57.1512
Friday 12 February 2021 (12/02/2021)
57.0844
57.0882
57.5176
57.1110
57.3143
Thursday 11 February 2021 (11/02/2021)
57.0578
57.0745
57.1384
57.0941
57.1163
Wednesday 10 February 2021 (10/02/2021)
57.1954
57.0611
57.1323
57.1205
57.1264
Tuesday 9 February 2021 (09/02/2021)
57.2934
57.1845
57.2370
57.1241
57.1806
Monday 8 February 2021 (08/02/2021)
57.3335
57.2912
57.3306
57.0979
57.2143
Friday 5 February 2021 (05/02/2021)
57.3820
57.2529
57.4550
57.2097
57.3324
Thursday 4 February 2021 (04/02/2021)
57.9512
57.3874
57.5821
57.4969
57.5395
Wednesday 3 February 2021 (03/02/2021)
57.9634
57.9398
57.9749
57.7288
57.8519
Tuesday 2 February 2021 (02/02/2021)
58.1378
58.0136
57.8682
57.5694
57.7188
Monday 1 February 2021 (01/02/2021)
57.7981
58.1511
57.9925
57.8512
57.9219

January

Friday 29 January 2021 (29/01/2021)
58.4376
58.0769
58.2905
58.2697
58.2801
Thursday 28 January 2021 (28/01/2021)
58.0353
58.4225
58.1975
58.0737
58.1356
Wednesday 27 January 2021 (27/01/2021)
58.2081
58.0280
58.1032
58.0425
58.0729
Tuesday 26 January 2021 (26/01/2021)
58.0826
58.2035
58.2653
58.0069
58.1361
Monday 25 January 2021 (25/01/2021)
58.1563
58.0821
58.3368
57.9302
58.1335
Friday 22 January 2021 (22/01/2021)
57.3924
58.3097
58.0870
57.7617
57.9244
Thursday 21 January 2021 (21/01/2021)
56.9618
57.3910
57.4441
56.9712
57.2077
Wednesday 20 January 2021 (20/01/2021)
56.9056
56.9733
56.8868
56.8700
56.8784
Tuesday 19 January 2021 (19/01/2021)
56.8287
56.8994
56.8495
56.8256
56.8376
Monday 18 January 2021 (18/01/2021)
56.6434
56.8188
56.8936
56.6729
56.7833
Friday 15 January 2021 (15/01/2021)
57.0026
56.5797
57.8177
56.9086
57.3632
Thursday 14 January 2021 (14/01/2021)
57.2076
57.0141
57.2161
56.9311
57.0736
Wednesday 13 January 2021 (13/01/2021)
57.1000
57.2132
57.1571
57.0601
57.1086
Tuesday 12 January 2021 (12/01/2021)
57.5375
57.0988
57.2873
57.1187
57.2030
Monday 11 January 2021 (11/01/2021)
57.4517
57.5277
57.5089
57.3667
57.4378
Friday 8 January 2021 (08/01/2021)
57.9500
57.5507
57.9711
57.6182
57.7947
Thursday 7 January 2021 (07/01/2021)
57.9133
57.9569
57.8097
57.3317
57.5707
Wednesday 6 January 2021 (06/01/2021)
57.6010
57.9159
57.5577
57.4901
57.5239
Tuesday 5 January 2021 (05/01/2021)
57.1273
57.5343
57.6297
57.3797
57.5047
Monday 4 January 2021 (04/01/2021)
57.2469
57.1230
57.2657
56.6491
56.9574
Friday 1 January 2021 (01/01/2021)
57.5323
57.5267
67.3384
56.6986
62.0185