Australian Dollar-Russian Rouble History: 2020

Daily AUD/RUB rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 66.4281 on 25/12/2020

Lowest exchange rate of 2020: 41.9751 on 09/01/2020

Average exchange rate of 2020: 49.9813


Historical Graph For Converting Australian Dollars into Russian Roubles

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Russian Rouble on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
57.0225
57.5154
62.1435
57.8063
59.9749
Wednesday 30 December 2020 (30/12/2020)
56.3756
57.2441
57.3447
56.7734
57.0591
Tuesday 29 December 2020 (29/12/2020)
56.1277
56.3475
56.2429
55.9195
56.0812
Monday 28 December 2020 (28/12/2020)
56.3377
56.0608
56.4797
55.8645
56.1721
Friday 25 December 2020 (25/12/2020)
56.4662
58.5876
66.4281
56.1872
61.3077
Thursday 24 December 2020 (24/12/2020)
56.8939
56.4862
57.0747
56.8710
56.9729
Wednesday 23 December 2020 (23/12/2020)
57.2962
56.8805
56.9685
56.8265
56.8975
Tuesday 22 December 2020 (22/12/2020)
56.4794
57.2972
57.0041
56.6155
56.8098
Monday 21 December 2020 (21/12/2020)
55.6870
56.5020
56.6507
55.9146
56.2827
Friday 18 December 2020 (18/12/2020)
55.6596
56.0297
56.0221
55.8334
55.9278
Thursday 17 December 2020 (17/12/2020)
55.5022
55.6610
55.6404
55.5410
55.5907
Wednesday 16 December 2020 (16/12/2020)
55.3760
55.5265
55.5788
55.4037
55.4913
Tuesday 15 December 2020 (15/12/2020)
55.8831
55.3892
55.5487
55.2232
55.3860
Monday 14 December 2020 (14/12/2020)
55.2130
55.8731
55.6606
55.0735
55.3671
Friday 11 December 2020 (11/12/2020)
54.9886
55.0864
55.3961
55.0788
55.2375
Thursday 10 December 2020 (10/12/2020)
54.7330
54.9877
54.9385
54.8360
54.8873
Wednesday 9 December 2020 (09/12/2020)
54.3332
54.7444
55.0382
54.5980
54.8181
Tuesday 8 December 2020 (08/12/2020)
54.6885
54.3496
54.6898
54.3320
54.5109
Monday 7 December 2020 (07/12/2020)
55.0617
54.6972
55.1372
54.6800
54.9086
Friday 4 December 2020 (04/12/2020)
55.4070
55.0186
55.1231
54.9824
55.0528
Thursday 3 December 2020 (03/12/2020)
55.6925
55.4159
55.6789
55.4421
55.5605
Wednesday 2 December 2020 (02/12/2020)
56.0434
55.7014
56.0771
55.6391
55.8581
Tuesday 1 December 2020 (01/12/2020)
56.2320
56.0712
56.0801
55.6871
55.8836

November

Monday 30 November 2020 (30/11/2020)
56.2204
56.2162
56.2987
56.1655
56.2321
Friday 27 November 2020 (27/11/2020)
55.6612
56.1586
56.1767
55.9950
56.0859
Thursday 26 November 2020 (26/11/2020)
55.5589
55.6590
55.6683
55.6640
55.6662
Wednesday 25 November 2020 (25/11/2020)
55.5529
55.5577
55.7660
55.4987
55.6324
Tuesday 24 November 2020 (24/11/2020)
55.4499
55.5681
55.6349
55.5053
55.5701
Monday 23 November 2020 (23/11/2020)
55.7703
55.4226
55.5998
55.4390
55.5194
Friday 20 November 2020 (20/11/2020)
55.3761
55.7442
55.6090
55.5487
55.5789
Thursday 19 November 2020 (19/11/2020)
55.3695
55.3715
55.5337
55.4157
55.4747
Wednesday 18 November 2020 (18/11/2020)
55.5624
55.4110
55.5577
55.3829
55.4703
Tuesday 17 November 2020 (17/11/2020)
55.8176
55.6165
55.7922
55.7648
55.7785
Monday 16 November 2020 (16/11/2020)
56.4144
55.8407
56.3533
55.8107
56.0820
Friday 13 November 2020 (13/11/2020)
55.8285
56.2222
56.2565
55.8312
56.0439
Thursday 12 November 2020 (12/11/2020)
56.1006
55.8010
56.2419
55.8518
56.0469
Wednesday 11 November 2020 (11/11/2020)
55.6844
56.1198
55.9417
55.5765
55.7591
Tuesday 10 November 2020 (10/11/2020)
55.5182
55.6862
55.7041
55.5281
55.6161
Monday 9 November 2020 (09/11/2020)
56.4240
55.5074
56.4033
55.5946
55.9990
Friday 6 November 2020 (06/11/2020)
55.8282
56.2335
56.4123
55.9227
56.1675
Thursday 5 November 2020 (05/11/2020)
55.6805
55.8503
56.4413
55.8657
56.1535
Wednesday 4 November 2020 (04/11/2020)
56.8681
55.6949
56.6263
55.6052
56.1158
Tuesday 3 November 2020 (03/11/2020)
56.8160
56.9041
56.7133
56.5252
56.6193
Monday 2 November 2020 (02/11/2020)
55.6764
56.8053
56.5084
56.1591
56.3338

October

Friday 30 October 2020 (30/10/2020)
55.4914
55.5765
55.8053
55.4879
55.6466
Thursday 29 October 2020 (29/10/2020)
55.7760
55.5052
55.9800
55.5596
55.7698
Wednesday 28 October 2020 (28/10/2020)
55.0093
55.7804
55.7827
55.2292
55.5060
Tuesday 27 October 2020 (27/10/2020)
54.4083
55.0571
55.0533
54.5386
54.7960
Monday 26 October 2020 (26/10/2020)
54.3834
54.4096
54.6005
54.4933
54.5469
Friday 23 October 2020 (23/10/2020)
54.5507
54.4074
54.9134
54.6170
54.7652
Thursday 22 October 2020 (22/10/2020)
54.4780
54.5486
54.8657
54.4969
54.6813
Wednesday 21 October 2020 (21/10/2020)
54.4913
54.4911
54.6703
54.5952
54.6328
Tuesday 20 October 2020 (20/10/2020)
54.7321
54.4856
54.7841
54.7286
54.7564
Monday 19 October 2020 (19/10/2020)
55.0246
54.7278
55.1723
55.0947
55.1335
Friday 16 October 2020 (16/10/2020)
55.2445
55.0580
55.4006
55.3755
55.3881
Thursday 15 October 2020 (15/10/2020)
55.5421
55.2289
55.3637
55.3128
55.3383
Wednesday 14 October 2020 (14/10/2020)
55.1856
55.5005
55.4663
55.2944
55.3804
Tuesday 13 October 2020 (13/10/2020)
55.5136
55.1902
55.4222
55.1428
55.2825
Monday 12 October 2020 (12/10/2020)
55.5138
55.5149
55.5524
55.4477
55.5001
Friday 9 October 2020 (09/10/2020)
55.4610
55.6906
57.8799
55.5189
56.6994
Thursday 8 October 2020 (08/10/2020)
55.7164
55.4551
55.8357
55.7545
55.7951
Wednesday 7 October 2020 (07/10/2020)
55.7440
55.7227
55.7633
55.7515
55.7574
Tuesday 6 October 2020 (06/10/2020)
56.1940
55.7348
56.6754
56.1946
56.4350
Monday 5 October 2020 (05/10/2020)
56.1285
56.1872
56.5082
55.8281
56.1682
Friday 2 October 2020 (02/10/2020)
55.4750
55.9785
56.2324
55.3480
55.7902
Thursday 1 October 2020 (01/10/2020)
55.6806
55.4600
55.7236
55.4853
55.6045

September

Wednesday 30 September 2020 (30/09/2020)
56.4341
55.7104
56.4023
55.5781
55.9902
Tuesday 29 September 2020 (29/09/2020)
56.1637
56.4159
56.6490
56.1670
56.4080
Monday 28 September 2020 (28/09/2020)
54.9894
56.1706
55.7751
55.1117
55.4434
Friday 25 September 2020 (25/09/2020)
54.3397
54.9051
54.9773
54.3705
54.6739
Thursday 24 September 2020 (24/09/2020)
54.2691
54.3526
54.3541
54.1966
54.2754
Wednesday 23 September 2020 (23/09/2020)
54.5546
54.2861
54.5193
54.3745
54.4469
Tuesday 22 September 2020 (22/09/2020)
54.9119
54.5429
54.9263
54.6576
54.7920
Monday 21 September 2020 (21/09/2020)
55.0606
55.1374
55.2979
55.2787
55.2883
Friday 18 September 2020 (18/09/2020)
54.8303
55.1552
55.0536
54.9064
54.9800
Thursday 17 September 2020 (17/09/2020)
54.6249
54.8331
54.8501
54.8012
54.8257
Wednesday 16 September 2020 (16/09/2020)
54.8369
54.6216
54.8130
54.7974
54.8052
Tuesday 15 September 2020 (15/09/2020)
54.7853
54.8749
55.0085
54.8788
54.9437
Monday 14 September 2020 (14/09/2020)
54.5088
54.7887
54.9279
54.4512
54.6896
Friday 11 September 2020 (11/09/2020)
54.6029
54.3912
54.7580
54.6077
54.6829
Wednesday 9 September 2020 (09/09/2020)
54.9658
54.8146
55.0910
54.8486
54.9698
Tuesday 8 September 2020 (08/09/2020)
55.1260
54.9676
55.2764
54.9896
55.1330
Monday 7 September 2020 (07/09/2020)
54.8524
55.1287
55.3921
55.1963
55.2942
Friday 4 September 2020 (04/09/2020)
54.6291
54.8540
55.2522
54.8136
55.0329
Thursday 3 September 2020 (03/09/2020)
55.2999
54.6163
55.1025
54.7299
54.9162
Wednesday 2 September 2020 (02/09/2020)
54.2681
55.3180
55.3677
54.1223
54.7450
Tuesday 1 September 2020 (01/09/2020)
54.4713
54.2788
54.8039
54.3060
54.5550

August

Monday 31 August 2020 (31/08/2020)
54.6136
54.4594
54.8475
54.4724
54.6600
Friday 28 August 2020 (28/08/2020)
54.5111
54.5913
54.5951
54.5342
54.5647
Thursday 27 August 2020 (27/08/2020)
54.7688
54.5307
54.7214
54.6616
54.6915
Wednesday 26 August 2020 (26/08/2020)
54.1998
54.7606
54.7128
54.1564
54.4346
Tuesday 25 August 2020 (25/08/2020)
53.4869
54.2181
54.2311
53.3658
53.7985
Monday 24 August 2020 (24/08/2020)
53.5131
53.4859
53.6464
53.6211
53.6338
Friday 21 August 2020 (21/08/2020)
53.2064
53.4722
53.4115
53.3815
53.3965
Thursday 20 August 2020 (20/08/2020)
52.6496
53.2179
53.1608
52.6220
52.8914
Wednesday 19 August 2020 (19/08/2020)
53.0135
52.6494
53.1509
52.7103
52.9306
Tuesday 18 August 2020 (18/08/2020)
53.1230
52.9969
53.0471
52.8298
52.9385
Monday 17 August 2020 (17/08/2020)
52.4827
53.1269
52.9116
52.6150
52.7633
Friday 14 August 2020 (14/08/2020)
52.1143
52.2194
52.4311
52.1937
52.3124
Thursday 13 August 2020 (13/08/2020)
52.8397
52.1158
52.7542
52.3389
52.5466
Wednesday 12 August 2020 (12/08/2020)
52.1958
52.8594
52.5236
52.3999
52.4618
Tuesday 11 August 2020 (11/08/2020)
52.6067
52.2075
52.5713
52.2743
52.4228
Monday 10 August 2020 (10/08/2020)
52.8116
52.6140
52.8247
52.5067
52.6657
Friday 7 August 2020 (07/08/2020)
52.9198
52.7299
52.9996
52.8696
52.9346
Thursday 6 August 2020 (06/08/2020)
52.4200
52.9252
52.7832
52.6819
52.7326
Wednesday 5 August 2020 (05/08/2020)
52.6587
52.4212
52.6980
52.5411
52.6196
Tuesday 4 August 2020 (04/08/2020)
51.9753
52.6852
52.8077
52.5698
52.6888
Monday 3 August 2020 (03/08/2020)
52.9088
51.9821
52.9524
52.1119
52.5322

July

Friday 31 July 2020 (31/07/2020)
52.8253
53.1308
53.2323
52.7834
53.0079
Thursday 30 July 2020 (30/07/2020)
51.9788
52.8339
52.5886
51.9979
52.2933
Wednesday 29 July 2020 (29/07/2020)
51.8838
51.9943
52.2203
51.7862
52.0033
Tuesday 28 July 2020 (28/07/2020)
51.2150
51.8839
51.9604
51.1179
51.5392
Monday 27 July 2020 (27/07/2020)
50.8970
51.2143
51.2102
51.0181
51.1142
Friday 24 July 2020 (24/07/2020)
50.6269
50.8371
50.9290
50.6538
50.7914
Thursday 23 July 2020 (23/07/2020)
50.7851
50.6232
50.7733
50.6836
50.7285
Wednesday 22 July 2020 (22/07/2020)
50.4664
50.7894
50.8122
50.5996
50.7059
Tuesday 21 July 2020 (21/07/2020)
50.0603
50.4647
50.3457
50.2148
50.2803
Monday 20 July 2020 (20/07/2020)
50.3001
50.0581
50.1709
50.1319
50.1514
Friday 17 July 2020 (17/07/2020)
49.9345
50.3208
50.1654
49.9716
50.0685
Thursday 16 July 2020 (16/07/2020)
49.7648
49.9206
49.9248
49.4880
49.7064
Wednesday 15 July 2020 (15/07/2020)
49.5915
49.7712
49.8255
49.6198
49.7227
Tuesday 14 July 2020 (14/07/2020)
49.0999
49.4602
49.3879
49.3181
49.3530
Monday 13 July 2020 (13/07/2020)
49.1552
49.0932
49.3031
49.2405
49.2718
Friday 10 July 2020 (10/07/2020)
49.2515
49.1814
49.3745
49.1898
49.2822
Thursday 9 July 2020 (09/07/2020)
49.7565
49.2312
49.6430
49.4153
49.5292
Wednesday 8 July 2020 (08/07/2020)
49.5767
49.7495
49.6885
49.3773
49.5329
Tuesday 7 July 2020 (07/07/2020)
50.0748
49.5917
49.9784
49.8806
49.9295
Monday 6 July 2020 (06/07/2020)
49.5735
50.0862
50.1566
49.4403
49.7985
Friday 3 July 2020 (03/07/2020)
48.8359
49.6426
49.5507
48.7437
49.1472
Thursday 2 July 2020 (02/07/2020)
48.9075
48.8518
48.8133
48.8110
48.8122
Wednesday 1 July 2020 (01/07/2020)
49.1039
49.0246
48.9955
48.9522
48.9739

June

Tuesday 30 June 2020 (30/06/2020)
48.0883
49.1008
49.1119
48.0950
48.6035
Monday 29 June 2020 (29/06/2020)
47.8452
48.0306
48.2916
48.1565
48.2241
Friday 26 June 2020 (26/06/2020)
47.5753
47.8953
47.6885
47.6300
47.6593
Thursday 25 June 2020 (25/06/2020)
47.6706
47.5688
47.7502
47.6078
47.6790
Wednesday 24 June 2020 (24/06/2020)
47.7248
47.7000
48.1000
47.7614
47.9307
Tuesday 23 June 2020 (23/06/2020)
47.8547
47.7043
47.8437
47.7458
47.7948
Monday 22 June 2020 (22/06/2020)
47.4914
47.8469
47.7584
47.6981
47.7283
Friday 19 June 2020 (19/06/2020)
47.9199
47.4402
47.9094
47.7173
47.8134
Thursday 18 June 2020 (18/06/2020)
47.9709
47.9127
47.7988
47.7444
47.7716
Wednesday 17 June 2020 (17/06/2020)
47.9588
47.9796
48.0561
47.8736
47.9649
Tuesday 16 June 2020 (16/06/2020)
48.4462
47.9607
48.1486
48.0409
48.0948
Monday 15 June 2020 (15/06/2020)
47.4988
48.4147
47.9322
47.9104
47.9213
Friday 12 June 2020 (12/06/2020)
47.8661
47.8476
47.9183
47.6456
47.7820
Thursday 11 June 2020 (11/06/2020)
47.6808
47.8668
47.9906
47.5040
47.7473
Wednesday 10 June 2020 (10/06/2020)
47.6087
47.6771
47.9497
47.9484
47.9491
Tuesday 9 June 2020 (09/06/2020)
47.8287
47.6095
47.8095
47.7165
47.7630
Monday 8 June 2020 (08/06/2020)
47.7005
47.8322
47.7988
47.6163
47.7076
Friday 5 June 2020 (05/06/2020)
47.8924
47.8187
47.8827
47.8022
47.8425
Thursday 4 June 2020 (04/06/2020)
47.3856
47.9076
48.0459
47.5226
47.7843
Wednesday 3 June 2020 (03/06/2020)
47.4787
47.4582
47.5265
47.3127
47.4196
Tuesday 2 June 2020 (02/06/2020)
46.8683
47.4783
47.3232
46.9447
47.1340
Monday 1 June 2020 (01/06/2020)
46.8723
46.8703
47.0390
46.9429
46.9910

May

Friday 29 May 2020 (29/05/2020)
46.7704
46.8456
46.9556
46.9012
46.9284
Thursday 28 May 2020 (28/05/2020)
47.0256
46.7698
46.9036
46.8273
46.8655
Wednesday 27 May 2020 (27/05/2020)
47.0425
47.0181
47.0306
46.9801
47.0054
Tuesday 26 May 2020 (26/05/2020)
46.8894
47.0360
46.9874
46.9636
46.9755
Monday 25 May 2020 (25/05/2020)
46.8677
46.8897
46.9141
46.6495
46.7818
Friday 22 May 2020 (22/05/2020)
46.5739
46.7971
46.8953
46.6516
46.7735
Thursday 21 May 2020 (21/05/2020)
46.9232
46.5720
46.7040
46.5369
46.6205
Wednesday 20 May 2020 (20/05/2020)
47.4057
46.9485
47.4853
46.9400
47.2127
Tuesday 19 May 2020 (19/05/2020)
47.5027
47.4132
47.4545
47.4485
47.4515
Monday 18 May 2020 (18/05/2020)
47.3010
47.4112
47.2606
47.2485
47.2546
Friday 15 May 2020 (15/05/2020)
47.5709
47.1893
47.4358
47.2489
47.3424
Thursday 14 May 2020 (14/05/2020)
47.7263
47.5751
47.7313
47.5877
47.6595
Wednesday 13 May 2020 (13/05/2020)
47.5299
47.7352
47.7740
47.5724
47.6732
Tuesday 12 May 2020 (12/05/2020)
47.7442
47.5439
47.5398
47.5299
47.5349
Monday 11 May 2020 (11/05/2020)
47.9551
47.7378
47.8680
47.7083
47.7882
Friday 8 May 2020 (08/05/2020)
48.0517
47.9751
48.1357
47.8010
47.9684
Thursday 7 May 2020 (07/05/2020)
47.6092
48.0437
47.7932
47.7899
47.7916
Tuesday 5 May 2020 (05/05/2020)
48.0534
47.4056
48.1913
47.5320
47.8617
Monday 4 May 2020 (04/05/2020)
48.0749
48.0229
48.3857
48.1080
48.2469
Friday 1 May 2020 (01/05/2020)
48.3003
48.5470
48.6737
48.1784
48.4261

April

Thursday 30 April 2020 (30/04/2020)
47.8902
48.2904
48.4206
47.6114
48.0160
Wednesday 29 April 2020 (29/04/2020)
48.2411
47.8948
48.3620
47.9294
48.1457
Tuesday 28 April 2020 (28/04/2020)
48.0718
48.1694
48.1752
47.6575
47.9164
Monday 27 April 2020 (27/04/2020)
47.7153
48.0217
48.0447
47.9737
48.0092
Friday 24 April 2020 (24/04/2020)
47.7707
47.6390
47.5588
47.3609
47.4599
Thursday 23 April 2020 (23/04/2020)
47.8209
47.7767
48.1098
47.5248
47.8173
Wednesday 22 April 2020 (22/04/2020)
48.4139
47.8847
48.7918
48.1844
48.4881
Tuesday 21 April 2020 (21/04/2020)
47.8419
48.4205
48.3665
48.1046
48.2356
Monday 20 April 2020 (20/04/2020)
46.9502
47.8587
47.6914
47.4067
47.5491
Friday 17 April 2020 (17/04/2020)
47.2045
47.1461
47.1137
46.6775
46.8956
Thursday 16 April 2020 (16/04/2020)
47.1719
47.0482
47.0910
47.0905
47.0908
Wednesday 15 April 2020 (15/04/2020)
46.9921
47.2029
47.4968
46.7323
47.1146
Tuesday 14 April 2020 (14/04/2020)
47.0934
46.9831
47.1981
46.8853
47.0417
Monday 13 April 2020 (13/04/2020)
46.6586
47.0642
46.8321
46.6332
46.7327
Friday 10 April 2020 (10/04/2020)
47.0719
46.8499
46.9548
46.7237
46.8393
Thursday 9 April 2020 (09/04/2020)
46.7837
47.0499
46.6187
46.3039
46.4613
Wednesday 8 April 2020 (08/04/2020)
46.4847
46.7977
46.7935
46.6121
46.7028
Tuesday 7 April 2020 (07/04/2020)
46.4710
46.4647
46.7066
46.5054
46.6060
Monday 6 April 2020 (06/04/2020)
46.2218
46.4736
46.3395
46.2700
46.3048
Friday 3 April 2020 (03/04/2020)
46.7791
45.7237
46.9677
46.0909
46.5293
Thursday 2 April 2020 (02/04/2020)
47.8966
46.7497
47.7272
47.0655
47.3964
Wednesday 1 April 2020 (01/04/2020)
48.2180
47.9861
47.8574
47.7641
47.8108

March

Tuesday 31 March 2020 (31/03/2020)
49.0864
48.1620
48.4688
48.4119
48.4404
Monday 30 March 2020 (30/03/2020)
48.6643
49.1009
49.0140
48.9024
48.9582
Friday 27 March 2020 (27/03/2020)
47.0048
48.6260
48.4313
47.2690
47.8502
Thursday 26 March 2020 (26/03/2020)
46.2834
47.0794
46.9953
46.6776
46.8365
Wednesday 25 March 2020 (25/03/2020)
46.6964
46.2437
46.8333
46.7384
46.7859
Tuesday 24 March 2020 (24/03/2020)
46.6999
46.7528
46.8211
46.6007
46.7109
Monday 23 March 2020 (23/03/2020)
45.9206
46.6954
46.7939
46.6489
46.7214
Friday 20 March 2020 (20/03/2020)
45.4852
46.2516
46.7330
45.2408
45.9869
Thursday 19 March 2020 (19/03/2020)
46.8991
45.2197
45.8287
45.5370
45.6829
Wednesday 18 March 2020 (18/03/2020)
45.0747
47.0114
47.4200
45.9797
46.6999
Tuesday 17 March 2020 (17/03/2020)
45.3964
45.0954
45.1461
45.0101
45.0781
Monday 16 March 2020 (16/03/2020)
45.1082
45.4026
45.9240
45.2965
45.6103
Friday 13 March 2020 (13/03/2020)
46.9190
44.9719
48.3682
46.5761
47.4722
Thursday 12 March 2020 (12/03/2020)
47.3755
47.0296
47.5755
47.2432
47.4094
Wednesday 11 March 2020 (11/03/2020)
46.1267
47.3860
47.1631
46.4848
46.8240
Tuesday 10 March 2020 (10/03/2020)
49.2638
46.1655
48.8205
46.4592
47.6399
Monday 9 March 2020 (09/03/2020)
44.8533
49.2812
47.7140
44.7234
46.2187
Friday 6 March 2020 (06/03/2020)
44.6936
45.8868
45.4757
45.0202
45.2480
Thursday 5 March 2020 (05/03/2020)
43.8657
44.6864
44.6335
43.7817
44.2076
Wednesday 4 March 2020 (04/03/2020)
43.5786
43.8777
43.8648
43.3907
43.6278
Tuesday 3 March 2020 (03/03/2020)
43.3787
43.5685
43.4169
43.3932
43.4051
Monday 2 March 2020 (02/03/2020)
43.5762
43.4000
43.5943
43.4221
43.5082

February

Friday 28 February 2020 (28/02/2020)
43.6289
43.4847
44.0038
43.7053
43.8546
Thursday 27 February 2020 (27/02/2020)
42.8578
43.6062
43.3548
43.1695
43.2622
Wednesday 26 February 2020 (26/02/2020)
43.1201
42.8547
43.0988
42.7127
42.9058
Tuesday 25 February 2020 (25/02/2020)
43.1839
43.1216
43.2148
42.8683
43.0416
Monday 24 February 2020 (24/02/2020)
42.3040
43.1977
43.2593
42.4932
42.8763
Friday 21 February 2020 (21/02/2020)
42.4092
42.4665
42.5871
42.4619
42.5245
Thursday 20 February 2020 (20/02/2020)
42.4499
42.4175
42.4709
42.4663
42.4686
Wednesday 19 February 2020 (19/02/2020)
42.7591
42.4467
42.7111
42.4559
42.5835
Tuesday 18 February 2020 (18/02/2020)
42.5845
42.7753
42.8120
42.5720
42.6920
Monday 17 February 2020 (17/02/2020)
42.6595
42.5984
42.6503
42.5624
42.6064
Friday 14 February 2020 (14/02/2020)
42.7608
42.6365
42.7058
42.6546
42.6802
Thursday 13 February 2020 (13/02/2020)
42.4259
42.7757
42.7539
42.5432
42.6486
Wednesday 12 February 2020 (12/02/2020)
42.5385
42.4284
42.4974
42.4452
42.4713
Tuesday 11 February 2020 (11/02/2020)
42.8633
42.5511
42.8426
42.6128
42.7277
Monday 10 February 2020 (10/02/2020)
42.7238
42.8685
42.9281
42.6553
42.7917
Friday 7 February 2020 (07/02/2020)
42.6022
42.8085
42.8452
42.5901
42.7177
Thursday 6 February 2020 (06/02/2020)
42.4318
42.5906
42.6625
42.4137
42.5381
Wednesday 5 February 2020 (05/02/2020)
42.3619
42.4362
42.6157
42.3633
42.4895
Tuesday 4 February 2020 (04/02/2020)
42.5848
42.3614
42.5882
42.5193
42.5538
Monday 3 February 2020 (03/02/2020)
42.7783
42.5888
42.7649
42.5890
42.6770

January

Friday 31 January 2020 (31/01/2020)
42.4005
42.8044
42.7792
42.4200
42.5996
Thursday 30 January 2020 (30/01/2020)
42.2152
42.3938
42.5523
42.1978
42.3751
Wednesday 29 January 2020 (29/01/2020)
42.0866
42.2072
42.3397
42.1391
42.2394
Tuesday 28 January 2020 (28/01/2020)
42.5248
42.0846
42.4635
42.1107
42.2871
Monday 27 January 2020 (27/01/2020)
42.3533
42.5302
42.5817
42.3275
42.4546
Friday 24 January 2020 (24/01/2020)
42.3851
42.3420
42.3908
42.3019
42.3464
Thursday 23 January 2020 (23/01/2020)
42.3364
42.3270
42.4779
42.4081
42.4430
Wednesday 22 January 2020 (22/01/2020)
42.3583
42.3290
42.4170
42.3051
42.3611
Tuesday 21 January 2020 (21/01/2020)
42.3417
42.3513
42.4155
42.3454
42.3805
Monday 20 January 2020 (20/01/2020)
42.3637
42.3436
42.2746
42.2611
42.2679
Friday 17 January 2020 (17/01/2020)
42.4824
42.3414
42.4793
42.3492
42.4143
Thursday 16 January 2020 (16/01/2020)
42.3764
42.4856
42.5041
42.4472
42.4757
Wednesday 15 January 2020 (15/01/2020)
42.3472
42.3819
42.4819
42.3511
42.4165
Tuesday 14 January 2020 (14/01/2020)
42.2055
42.3361
42.3936
42.3064
42.3500
Monday 13 January 2020 (13/01/2020)
42.1692
42.2122
42.1797
42.0936
42.1367
Friday 10 January 2020 (10/01/2020)
41.9894
42.0710
42.0794
42.0769
42.0782
Thursday 9 January 2020 (09/01/2020)
42.1238
41.9869
42.1687
41.9751
42.0719
Wednesday 8 January 2020 (08/01/2020)
42.4922
42.1135
42.5703
41.9824
42.2764
Tuesday 7 January 2020 (07/01/2020)
42.8586
42.4905
42.7374
42.5784
42.6579
Monday 6 January 2020 (06/01/2020)
43.1028
42.8588
43.1612
43.0324
43.0968
Friday 3 January 2020 (03/01/2020)
43.0993
43.1069
43.1838
43.0645
43.1242
Thursday 2 January 2020 (02/01/2020)
43.4179
43.0631
43.4690
43.1547
43.3119
Wednesday 1 January 2020 (01/01/2020)
43.3992
43.4068
43.4360
42.8026
43.1193