Australian Dollar-Russian Rouble History: 2019
Daily AUD/RUB rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 49.8485 on 01/01/2019
Lowest exchange rate of 2019: 42.7234 on 17/12/2019
Average exchange rate of 2019: 44.9693
What was the Australian Dollar worth against the Russian Rouble on a selected day in 2019?
Date | Open | Close | High | Low | Mid |
December | |||||
Tuesday 31 December 2019 (31/12/2019) | 43.3948 | 43.3719 | 43.4950 | 43.3469 | 43.4210 |
Monday 30 December 2019 (30/12/2019) | 43.3404 | 43.4018 | 43.3842 | 43.1261 | 43.2552 |
Friday 27 December 2019 (27/12/2019) | 43.2031 | 43.3489 | 43.2995 | 43.1064 | 43.2030 |
Thursday 26 December 2019 (26/12/2019) | 42.8178 | 43.1865 | 43.1427 | 42.8062 | 42.9745 |
Wednesday 25 December 2019 (25/12/2019) | 42.8459 | 42.7702 | 42.9495 | 42.7741 | 42.8618 |
Tuesday 24 December 2019 (24/12/2019) | 43.1301 | 42.8363 | 43.0855 | 42.9501 | 43.0178 |
Monday 23 December 2019 (23/12/2019) | 43.1227 | 43.1436 | 43.0640 | 43.0214 | 43.0427 |
Friday 20 December 2019 (20/12/2019) | 42.9475 | 42.9777 | 42.9941 | 42.9159 | 42.9550 |
Thursday 19 December 2019 (19/12/2019) | 42.9105 | 42.9463 | 42.9569 | 42.9032 | 42.9301 |
Wednesday 18 December 2019 (18/12/2019) | 42.7605 | 42.9014 | 42.8574 | 42.8544 | 42.8559 |
Tuesday 17 December 2019 (17/12/2019) | 42.9330 | 42.7601 | 43.0014 | 42.7234 | 42.8624 |
Monday 16 December 2019 (16/12/2019) | 43.1972 | 42.9662 | 43.1834 | 43.0081 | 43.0958 |
Friday 13 December 2019 (13/12/2019) | 43.4237 | 43.2118 | 43.4035 | 43.1350 | 43.2693 |
Thursday 12 December 2019 (12/12/2019) | 43.4788 | 43.4076 | 43.4667 | 43.2550 | 43.3609 |
Wednesday 11 December 2019 (11/12/2019) | 43.2470 | 43.4924 | 43.4467 | 43.4387 | 43.4427 |
Tuesday 10 December 2019 (10/12/2019) | 43.3643 | 43.2506 | 43.3001 | 43.2538 | 43.2770 |
Monday 9 December 2019 (09/12/2019) | 43.5504 | 43.3607 | 43.4931 | 43.4096 | 43.4514 |
Friday 6 December 2019 (06/12/2019) | 43.5137 | 43.5488 | 43.5796 | 43.5162 | 43.5479 |
Thursday 5 December 2019 (05/12/2019) | 43.7370 | 43.5104 | 43.7386 | 43.6130 | 43.6758 |
Wednesday 4 December 2019 (04/12/2019) | 43.8912 | 43.7451 | 43.9128 | 43.7606 | 43.8367 |
Tuesday 3 December 2019 (03/12/2019) | 43.7627 | 43.8989 | 43.9006 | 43.8768 | 43.8887 |
Monday 2 December 2019 (02/12/2019) | 43.5007 | 43.7468 | 43.7587 | 43.6394 | 43.6991 |
November | |||||
Friday 29 November 2019 (29/11/2019) | 43.3617 | 43.5131 | 43.4487 | 43.4238 | 43.4363 |
Thursday 28 November 2019 (28/11/2019) | 43.2940 | 43.3555 | 43.3902 | 43.3639 | 43.3771 |
Wednesday 27 November 2019 (27/11/2019) | 43.3938 | 43.2832 | 43.3587 | 43.2518 | 43.3053 |
Tuesday 26 November 2019 (26/11/2019) | 43.3039 | 43.4005 | 43.4059 | 43.3628 | 43.3844 |
Monday 25 November 2019 (25/11/2019) | 43.3210 | 43.2994 | 43.3581 | 43.3420 | 43.3501 |
Friday 22 November 2019 (22/11/2019) | 43.2243 | 43.3251 | 43.3089 | 43.2688 | 43.2889 |
Thursday 21 November 2019 (21/11/2019) | 43.3646 | 43.2138 | 43.3706 | 43.2272 | 43.2989 |
Wednesday 20 November 2019 (20/11/2019) | 43.5730 | 43.3651 | 43.5201 | 43.5036 | 43.5119 |
Tuesday 19 November 2019 (19/11/2019) | 43.4566 | 43.5757 | 43.5392 | 43.4108 | 43.4750 |
Monday 18 November 2019 (18/11/2019) | 43.4271 | 43.4585 | 43.5911 | 43.4878 | 43.5395 |
Friday 15 November 2019 (15/11/2019) | 43.3677 | 43.4730 | 43.5222 | 43.4320 | 43.4771 |
Thursday 14 November 2019 (14/11/2019) | 43.9692 | 43.3682 | 43.7371 | 43.4463 | 43.5917 |
Wednesday 13 November 2019 (13/11/2019) | 43.9114 | 43.9679 | 43.9912 | 43.8975 | 43.9444 |
Tuesday 12 November 2019 (12/11/2019) | 43.7270 | 43.9419 | 43.9656 | 43.7498 | 43.8577 |
Monday 11 November 2019 (11/11/2019) | 43.7448 | 43.7256 | 43.8273 | 43.7420 | 43.7847 |
Friday 8 November 2019 (08/11/2019) | 44.0000 | 43.7232 | 44.0535 | 43.8144 | 43.9340 |
Thursday 7 November 2019 (07/11/2019) | 43.8900 | 43.8279 | 43.8582 | 43.7869 | 43.8226 |
Wednesday 6 November 2019 (06/11/2019) | 43.7142 | 43.8986 | 44.0128 | 43.7720 | 43.8924 |
Tuesday 5 November 2019 (05/11/2019) | 43.6997 | 43.7168 | 43.7605 | 43.7238 | 43.7422 |
Monday 4 November 2019 (04/11/2019) | 43.8482 | 43.7206 | 43.8160 | 43.5395 | 43.6778 |
Friday 1 November 2019 (01/11/2019) | 44.1844 | 43.8916 | 44.2164 | 43.9434 | 44.0799 |
October | |||||
Thursday 31 October 2019 (31/10/2019) | 43.9890 | 44.1765 | 44.1780 | 44.0917 | 44.1349 |
Wednesday 30 October 2019 (30/10/2019) | 43.8577 | 43.9746 | 43.9425 | 43.9234 | 43.9330 |
Tuesday 29 October 2019 (29/10/2019) | 43.5766 | 43.8403 | 43.8377 | 43.7197 | 43.7787 |
Monday 28 October 2019 (28/10/2019) | 43.5451 | 43.5648 | 43.5338 | 43.4313 | 43.4826 |
Friday 25 October 2019 (25/10/2019) | 43.5974 | 43.6062 | 43.6673 | 43.5464 | 43.6069 |
Thursday 24 October 2019 (24/10/2019) | 43.7774 | 43.6487 | 43.6936 | 43.6663 | 43.6800 |
Wednesday 23 October 2019 (23/10/2019) | 43.6744 | 43.7758 | 43.7800 | 43.6252 | 43.7026 |
Tuesday 22 October 2019 (22/10/2019) | 43.7943 | 43.6757 | 43.7678 | 43.6621 | 43.7150 |
Monday 21 October 2019 (21/10/2019) | 43.7616 | 43.7598 | 43.7863 | 43.7319 | 43.7591 |
Friday 18 October 2019 (18/10/2019) | 43.7009 | 43.7607 | 43.7683 | 43.7326 | 43.7505 |
Thursday 17 October 2019 (17/10/2019) | 43.2938 | 43.7250 | 43.6134 | 43.6114 | 43.6124 |
Wednesday 16 October 2019 (16/10/2019) | 43.4108 | 43.3093 | 43.3788 | 43.2478 | 43.3133 |
Tuesday 15 October 2019 (15/10/2019) | 43.5274 | 43.3971 | 43.5940 | 43.5034 | 43.5487 |
Monday 14 October 2019 (14/10/2019) | 43.6662 | 43.5339 | 43.4554 | 43.4036 | 43.4295 |
Friday 11 October 2019 (11/10/2019) | 43.5503 | 43.6130 | 43.6136 | 43.5816 | 43.5976 |
Thursday 10 October 2019 (10/10/2019) | 43.6989 | 43.5562 | 43.6349 | 43.5853 | 43.6101 |
Wednesday 9 October 2019 (09/10/2019) | 43.8428 | 43.6849 | 43.8850 | 43.7012 | 43.7931 |
Tuesday 8 October 2019 (08/10/2019) | 43.7269 | 43.8412 | 43.8919 | 43.7340 | 43.8130 |
Monday 7 October 2019 (07/10/2019) | 43.7442 | 43.7319 | 43.7479 | 43.6809 | 43.7144 |
Friday 4 October 2019 (04/10/2019) | 43.9040 | 43.8700 | 43.9449 | 43.7413 | 43.8431 |
Thursday 3 October 2019 (03/10/2019) | 43.7538 | 43.8957 | 43.9847 | 43.6404 | 43.8126 |
Wednesday 2 October 2019 (02/10/2019) | 43.7611 | 43.7623 | 43.6809 | 43.6479 | 43.6644 |
Tuesday 1 October 2019 (01/10/2019) | 43.7520 | 43.7588 | 43.8052 | 43.7989 | 43.8021 |
September | |||||
Monday 30 September 2019 (30/09/2019) | 43.6949 | 43.7657 | 43.8062 | 43.6683 | 43.7373 |
Friday 27 September 2019 (27/09/2019) | 43.3682 | 43.6791 | 43.5720 | 43.5470 | 43.5595 |
Thursday 26 September 2019 (26/09/2019) | 43.3297 | 43.3735 | 43.4154 | 43.3867 | 43.4011 |
Wednesday 25 September 2019 (25/09/2019) | 43.5176 | 43.3341 | 43.4832 | 43.3331 | 43.4082 |
Tuesday 24 September 2019 (24/09/2019) | 43.2017 | 43.5083 | 43.4577 | 43.2171 | 43.3374 |
Monday 23 September 2019 (23/09/2019) | 43.2910 | 43.2116 | 43.3566 | 43.2408 | 43.2987 |
Friday 20 September 2019 (20/09/2019) | 43.4541 | 43.3035 | 43.5074 | 43.3563 | 43.4319 |
Thursday 19 September 2019 (19/09/2019) | 43.8157 | 43.4551 | 43.5320 | 43.5203 | 43.5262 |
Wednesday 18 September 2019 (18/09/2019) | 44.1372 | 43.8313 | 44.0038 | 43.8922 | 43.9480 |
Tuesday 17 September 2019 (17/09/2019) | 43.8967 | 44.1442 | 44.1805 | 43.8509 | 44.0157 |
Monday 16 September 2019 (16/09/2019) | 43.9557 | 43.8908 | 43.9166 | 43.9150 | 43.9158 |
Friday 13 September 2019 (13/09/2019) | 44.4404 | 44.2437 | 44.4321 | 44.2742 | 44.3532 |
Thursday 12 September 2019 (12/09/2019) | 44.9781 | 44.4289 | 44.8655 | 44.6137 | 44.7396 |
Wednesday 11 September 2019 (11/09/2019) | 44.8201 | 44.9730 | 44.9086 | 44.8906 | 44.8996 |
Tuesday 10 September 2019 (10/09/2019) | 44.9772 | 44.8052 | 44.8948 | 44.8825 | 44.8887 |
Monday 9 September 2019 (09/09/2019) | 45.0295 | 44.9761 | 44.9490 | 44.9480 | 44.9485 |
Friday 6 September 2019 (06/09/2019) | 45.0813 | 45.0765 | 45.0850 | 45.0200 | 45.0525 |
Thursday 5 September 2019 (05/09/2019) | 44.9999 | 45.0716 | 45.1047 | 44.9335 | 45.0191 |
Wednesday 4 September 2019 (04/09/2019) | 45.1536 | 45.0019 | 45.1290 | 45.0017 | 45.0654 |
Tuesday 3 September 2019 (03/09/2019) | 44.8115 | 45.1451 | 45.0695 | 44.8843 | 44.9769 |
Monday 2 September 2019 (02/09/2019) | 44.8999 | 44.8117 | 44.9395 | 44.7931 | 44.8663 |
August | |||||
Friday 30 August 2019 (30/08/2019) | 44.7798 | 44.9407 | 44.8103 | 44.7829 | 44.7966 |
Thursday 29 August 2019 (29/08/2019) | 44.9901 | 44.7900 | 44.8705 | 44.8443 | 44.8574 |
Wednesday 28 August 2019 (28/08/2019) | 44.8624 | 44.9877 | 44.9340 | 44.8072 | 44.8706 |
Tuesday 27 August 2019 (27/08/2019) | 44.7463 | 44.8631 | 45.0192 | 44.7133 | 44.8663 |
Monday 26 August 2019 (26/08/2019) | 44.4375 | 44.7465 | 44.7102 | 44.4851 | 44.5977 |
Friday 23 August 2019 (23/08/2019) | 44.2764 | 44.5649 | 44.5614 | 44.3110 | 44.4362 |
Thursday 22 August 2019 (22/08/2019) | 44.6228 | 44.2760 | 44.4269 | 44.3897 | 44.4083 |
Wednesday 21 August 2019 (21/08/2019) | 45.0031 | 44.6317 | 45.0691 | 44.6830 | 44.8761 |
Tuesday 20 August 2019 (20/08/2019) | 45.2195 | 44.9993 | 45.2223 | 45.1784 | 45.2004 |
Monday 19 August 2019 (19/08/2019) | 45.0349 | 45.2237 | 45.3109 | 45.0560 | 45.1835 |
Friday 16 August 2019 (16/08/2019) | 44.7372 | 45.1594 | 45.0540 | 44.8437 | 44.9489 |
Thursday 15 August 2019 (15/08/2019) | 44.6163 | 44.7370 | 44.9666 | 44.5769 | 44.7718 |
Wednesday 14 August 2019 (14/08/2019) | 44.0996 | 44.6168 | 44.5129 | 44.1370 | 44.3250 |
Tuesday 13 August 2019 (13/08/2019) | 44.1976 | 44.1073 | 44.4217 | 44.1208 | 44.2713 |
Monday 12 August 2019 (12/08/2019) | 44.2680 | 44.1942 | 44.3093 | 44.2891 | 44.2992 |
Friday 9 August 2019 (09/08/2019) | 44.3233 | 44.2795 | 44.3439 | 44.3052 | 44.3246 |
Thursday 8 August 2019 (08/08/2019) | 44.1529 | 44.3295 | 44.2899 | 44.2223 | 44.2561 |
Wednesday 7 August 2019 (07/08/2019) | 44.1325 | 44.1526 | 43.9572 | 43.8570 | 43.9071 |
Tuesday 6 August 2019 (06/08/2019) | 44.4360 | 44.1284 | 44.6021 | 44.2132 | 44.4077 |
Monday 5 August 2019 (05/08/2019) | 44.2976 | 44.4510 | 44.3369 | 43.8953 | 44.1161 |
Friday 2 August 2019 (02/08/2019) | 43.7448 | 44.3893 | 44.3715 | 43.7901 | 44.0808 |
Thursday 1 August 2019 (01/08/2019) | 43.5142 | 43.7398 | 43.7158 | 43.5802 | 43.6480 |
July | |||||
Wednesday 31 July 2019 (31/07/2019) | 43.6512 | 43.5187 | 43.6842 | 43.6739 | 43.6791 |
Tuesday 30 July 2019 (30/07/2019) | 43.7488 | 43.6567 | 43.7407 | 43.6802 | 43.7105 |
Monday 29 July 2019 (29/07/2019) | 43.6159 | 43.7645 | 43.8090 | 43.7825 | 43.7958 |
Friday 26 July 2019 (26/07/2019) | 43.8930 | 43.8001 | 43.7992 | 43.6134 | 43.7063 |
Thursday 25 July 2019 (25/07/2019) | 44.1365 | 43.9107 | 43.9615 | 43.9165 | 43.9390 |
Wednesday 24 July 2019 (24/07/2019) | 44.1944 | 44.1410 | 44.1800 | 44.1184 | 44.1492 |
Tuesday 23 July 2019 (23/07/2019) | 44.2950 | 44.2067 | 44.3394 | 44.3217 | 44.3306 |
Monday 22 July 2019 (22/07/2019) | 44.3582 | 44.2852 | 44.3878 | 44.3417 | 44.3648 |
Friday 19 July 2019 (19/07/2019) | 44.4325 | 44.3652 | 44.4582 | 44.3704 | 44.4143 |
Thursday 18 July 2019 (18/07/2019) | 44.0840 | 44.4165 | 44.4391 | 44.1777 | 44.3084 |
Wednesday 17 July 2019 (17/07/2019) | 44.1764 | 44.0975 | 44.1233 | 44.0433 | 44.0833 |
Tuesday 16 July 2019 (16/07/2019) | 44.0955 | 44.1766 | 44.1364 | 44.1300 | 44.1332 |
Monday 15 July 2019 (15/07/2019) | 44.2965 | 44.1031 | 44.2838 | 44.0995 | 44.1917 |
Friday 12 July 2019 (12/07/2019) | 43.7862 | 44.3385 | 44.1659 | 44.0073 | 44.0866 |
Thursday 11 July 2019 (11/07/2019) | 43.9436 | 43.7870 | 43.9853 | 43.8301 | 43.9077 |
Wednesday 10 July 2019 (10/07/2019) | 44.2038 | 43.9277 | 44.1423 | 44.0381 | 44.0902 |
Tuesday 9 July 2019 (09/07/2019) | 44.3859 | 44.1997 | 44.2855 | 44.1077 | 44.1966 |
Monday 8 July 2019 (08/07/2019) | 44.4993 | 44.3907 | 44.5865 | 44.3318 | 44.4592 |
Friday 5 July 2019 (05/07/2019) | 44.5682 | 44.5845 | 44.5661 | 44.4983 | 44.5322 |
Thursday 4 July 2019 (04/07/2019) | 44.5001 | 44.5662 | 44.5452 | 44.5168 | 44.5310 |
Wednesday 3 July 2019 (03/07/2019) | 44.2676 | 44.4993 | 44.5655 | 44.4013 | 44.4834 |
Tuesday 2 July 2019 (02/07/2019) | 43.8093 | 44.2526 | 44.1744 | 44.1094 | 44.1419 |
Monday 1 July 2019 (01/07/2019) | 44.2113 | 43.8114 | 44.1257 | 43.9717 | 44.0487 |
June | |||||
Friday 28 June 2019 (28/06/2019) | 44.1761 | 44.4232 | 44.2695 | 44.1724 | 44.2210 |
Thursday 27 June 2019 (27/06/2019) | 44.0085 | 44.1692 | 44.2019 | 44.0854 | 44.1437 |
Wednesday 26 June 2019 (26/06/2019) | 43.7619 | 44.0251 | 44.0570 | 43.8356 | 43.9463 |
Tuesday 25 June 2019 (25/06/2019) | 43.5728 | 43.7509 | 43.7651 | 43.5780 | 43.6716 |
Monday 24 June 2019 (24/06/2019) | 43.8127 | 43.5562 | 43.8570 | 43.6759 | 43.7665 |
Friday 21 June 2019 (21/06/2019) | 43.5081 | 43.6424 | 43.7965 | 43.5474 | 43.6720 |
Thursday 20 June 2019 (20/06/2019) | 43.8841 | 43.5213 | 43.8921 | 43.6182 | 43.7552 |
Wednesday 19 June 2019 (19/06/2019) | 44.0223 | 43.8826 | 43.9805 | 43.8949 | 43.9377 |
Tuesday 18 June 2019 (18/06/2019) | 44.0582 | 44.0053 | 43.9922 | 43.9145 | 43.9534 |
Monday 17 June 2019 (17/06/2019) | 44.2541 | 44.0585 | 44.1691 | 44.0433 | 44.1062 |
Friday 14 June 2019 (14/06/2019) | 44.5982 | 44.3289 | 44.5286 | 44.2841 | 44.4064 |
Thursday 13 June 2019 (13/06/2019) | 44.8946 | 44.5974 | 44.7971 | 44.6711 | 44.7341 |
Wednesday 12 June 2019 (12/06/2019) | 44.9115 | 44.8931 | 44.9838 | 44.8738 | 44.9288 |
Tuesday 11 June 2019 (11/06/2019) | 45.0585 | 44.9371 | 44.8914 | 44.8812 | 44.8863 |
Monday 10 June 2019 (10/06/2019) | 45.3666 | 45.0346 | 45.2141 | 45.0651 | 45.1396 |
Friday 7 June 2019 (07/06/2019) | 45.3667 | 45.3491 | 45.3511 | 45.3477 | 45.3494 |
Thursday 6 June 2019 (06/06/2019) | 45.4995 | 45.3616 | 45.5371 | 45.4142 | 45.4757 |
Wednesday 5 June 2019 (05/06/2019) | 45.5291 | 45.5077 | 45.5595 | 45.5267 | 45.5431 |
Tuesday 4 June 2019 (04/06/2019) | 45.5162 | 45.5389 | 45.5662 | 45.4617 | 45.5140 |
Monday 3 June 2019 (03/06/2019) | 45.4403 | 45.5280 | 45.4883 | 45.4086 | 45.4485 |
May | |||||
Friday 31 May 2019 (31/05/2019) | 45.0463 | 45.4030 | 45.2734 | 45.1439 | 45.2087 |
Thursday 30 May 2019 (30/05/2019) | 44.9214 | 45.0374 | 45.0444 | 44.9437 | 44.9941 |
Wednesday 29 May 2019 (29/05/2019) | 44.7595 | 44.9236 | 45.1895 | 44.8847 | 45.0371 |
Tuesday 28 May 2019 (28/05/2019) | 44.5295 | 44.7713 | 44.7444 | 44.6765 | 44.7105 |
Monday 27 May 2019 (27/05/2019) | 44.6619 | 44.5379 | 44.6915 | 44.5488 | 44.6202 |
Friday 24 May 2019 (24/05/2019) | 44.7265 | 44.6540 | 44.5971 | 44.5165 | 44.5568 |
Thursday 23 May 2019 (23/05/2019) | 44.2548 | 44.7381 | 44.6038 | 44.3642 | 44.4840 |
Wednesday 22 May 2019 (22/05/2019) | 44.2752 | 44.2568 | 44.2754 | 44.2088 | 44.2421 |
Tuesday 21 May 2019 (21/05/2019) | 44.6133 | 44.2787 | 44.4590 | 44.3541 | 44.4066 |
Monday 20 May 2019 (20/05/2019) | 44.6475 | 44.6068 | 44.6891 | 44.6241 | 44.6566 |
Friday 17 May 2019 (17/05/2019) | 44.5474 | 44.4763 | 44.5258 | 44.4465 | 44.4862 |
Thursday 16 May 2019 (16/05/2019) | 44.7731 | 44.5322 | 44.6415 | 44.5095 | 44.5755 |
Wednesday 15 May 2019 (15/05/2019) | 44.9449 | 44.7812 | 44.9212 | 44.7625 | 44.8419 |
Tuesday 14 May 2019 (14/05/2019) | 45.3556 | 44.9987 | 45.4090 | 45.0835 | 45.2463 |
Monday 13 May 2019 (13/05/2019) | 45.4742 | 45.3493 | 45.5650 | 45.4243 | 45.4947 |
Friday 10 May 2019 (10/05/2019) | 45.5700 | 45.5492 | 45.7483 | 45.6140 | 45.6812 |
Thursday 9 May 2019 (09/05/2019) | 45.4685 | 45.5584 | 45.6797 | 45.4968 | 45.5883 |
Wednesday 8 May 2019 (08/05/2019) | 45.8136 | 45.4729 | 45.8381 | 45.5302 | 45.6842 |
Tuesday 7 May 2019 (07/05/2019) | 45.6474 | 45.8170 | 45.6614 | 45.6495 | 45.6555 |
Monday 6 May 2019 (06/05/2019) | 45.5660 | 45.6478 | 45.5879 | 45.5491 | 45.5685 |
Friday 3 May 2019 (03/05/2019) | 45.7225 | 45.7462 | 45.6707 | 45.6639 | 45.6673 |
Thursday 2 May 2019 (02/05/2019) | 45.4029 | 45.7260 | 45.8928 | 45.4842 | 45.6885 |
Wednesday 1 May 2019 (01/05/2019) | 45.5104 | 45.4063 | 45.5130 | 45.4996 | 45.5063 |
April | |||||
Tuesday 30 April 2019 (30/04/2019) | 45.4598 | 45.5268 | 45.6789 | 45.5076 | 45.5933 |
Monday 29 April 2019 (29/04/2019) | 45.5251 | 45.4596 | 45.6240 | 45.4524 | 45.5382 |
Friday 26 April 2019 (26/04/2019) | 45.3407 | 45.6199 | 45.6068 | 45.4908 | 45.5488 |
Thursday 25 April 2019 (25/04/2019) | 45.1647 | 45.3428 | 45.4395 | 45.1409 | 45.2902 |
Wednesday 24 April 2019 (24/04/2019) | 45.1851 | 45.1650 | 45.1783 | 45.1638 | 45.1711 |
Tuesday 23 April 2019 (23/04/2019) | 45.4985 | 45.1877 | 45.3315 | 45.2276 | 45.2796 |
Monday 22 April 2019 (22/04/2019) | 45.7382 | 45.5076 | 45.6854 | 45.5519 | 45.6187 |
Friday 19 April 2019 (19/04/2019) | 45.7082 | 45.7896 | 45.7826 | 45.7514 | 45.7670 |
Thursday 18 April 2019 (18/04/2019) | 45.8143 | 45.7065 | 45.9275 | 45.7303 | 45.8289 |
Wednesday 17 April 2019 (17/04/2019) | 45.8686 | 45.8113 | 45.9510 | 45.9175 | 45.9343 |
Tuesday 16 April 2019 (16/04/2019) | 46.1332 | 45.8717 | 45.9925 | 45.9564 | 45.9745 |
Monday 15 April 2019 (15/04/2019) | 46.1121 | 46.1369 | 46.1332 | 46.0858 | 46.1095 |
Friday 12 April 2019 (12/04/2019) | 45.9951 | 46.1192 | 46.1064 | 46.0467 | 46.0766 |
Thursday 11 April 2019 (11/04/2019) | 46.0317 | 45.9829 | 46.0450 | 46.0203 | 46.0327 |
Wednesday 10 April 2019 (10/04/2019) | 46.2316 | 46.0412 | 46.2213 | 46.0921 | 46.1567 |
Tuesday 9 April 2019 (09/04/2019) | 46.2314 | 46.2363 | 46.3021 | 46.2536 | 46.2779 |
Monday 8 April 2019 (08/04/2019) | 46.4121 | 46.2031 | 46.3586 | 46.2554 | 46.3070 |
Friday 5 April 2019 (05/04/2019) | 46.4858 | 46.3661 | 46.6623 | 46.3434 | 46.5029 |
Thursday 4 April 2019 (04/04/2019) | 46.3978 | 46.5069 | 46.5821 | 46.5036 | 46.5429 |
Wednesday 3 April 2019 (03/04/2019) | 46.1073 | 46.3954 | 46.3979 | 46.2278 | 46.3129 |
Tuesday 2 April 2019 (02/04/2019) | 46.4286 | 46.1037 | 46.3823 | 46.1407 | 46.2615 |
Monday 1 April 2019 (01/04/2019) | 46.6504 | 46.3721 | 46.7358 | 46.5160 | 46.6259 |
March | |||||
Friday 29 March 2019 (29/03/2019) | 45.9475 | 46.4639 | 46.4217 | 46.2487 | 46.3352 |
Thursday 28 March 2019 (28/03/2019) | 45.8999 | 45.9778 | 45.9947 | 45.9358 | 45.9653 |
Wednesday 27 March 2019 (27/03/2019) | 45.8961 | 45.9152 | 45.9137 | 45.8273 | 45.8705 |
Tuesday 26 March 2019 (26/03/2019) | 45.5581 | 45.9036 | 45.8351 | 45.6306 | 45.7329 |
Monday 25 March 2019 (25/03/2019) | 45.6790 | 45.5582 | 45.7259 | 45.5534 | 45.6397 |
Friday 22 March 2019 (22/03/2019) | 45.3358 | 45.7300 | 45.8523 | 45.3760 | 45.6142 |
Thursday 21 March 2019 (21/03/2019) | 45.5149 | 45.3492 | 45.6732 | 45.6245 | 45.6489 |
Wednesday 20 March 2019 (20/03/2019) | 45.5952 | 45.5244 | 45.4801 | 45.4482 | 45.4642 |
Tuesday 19 March 2019 (19/03/2019) | 45.6702 | 45.5985 | 45.6806 | 45.6597 | 45.6702 |
Monday 18 March 2019 (18/03/2019) | 45.8985 | 45.6550 | 45.9269 | 45.6969 | 45.8119 |
Friday 15 March 2019 (15/03/2019) | 46.2548 | 45.8985 | 46.2148 | 46.2098 | 46.2123 |
Thursday 14 March 2019 (14/03/2019) | 46.2619 | 46.2579 | 46.1968 | 46.1952 | 46.1960 |
Wednesday 13 March 2019 (13/03/2019) | 46.3249 | 46.3128 | 46.4162 | 46.3271 | 46.3717 |
Tuesday 12 March 2019 (12/03/2019) | 46.5285 | 46.2974 | 46.5633 | 46.4837 | 46.5235 |
Monday 11 March 2019 (11/03/2019) | 46.7185 | 46.5646 | 46.5990 | 46.5466 | 46.5728 |
Friday 8 March 2019 (08/03/2019) | 46.5232 | 46.7656 | 46.7528 | 46.5727 | 46.6628 |
Thursday 7 March 2019 (07/03/2019) | 46.3629 | 46.5310 | 46.3898 | 46.3711 | 46.3805 |
Wednesday 6 March 2019 (06/03/2019) | 46.6359 | 46.3575 | 46.5592 | 46.3543 | 46.4568 |
Tuesday 5 March 2019 (05/03/2019) | 46.5593 | 46.6296 | 46.5550 | 46.5124 | 46.5337 |
Monday 4 March 2019 (04/03/2019) | 46.7184 | 46.5651 | 46.5894 | 46.5851 | 46.5873 |
Friday 1 March 2019 (01/03/2019) | 46.7283 | 46.6862 | 46.7213 | 46.6895 | 46.7054 |
February | |||||
Thursday 28 February 2019 (28/02/2019) | 46.9963 | 46.7581 | 46.9436 | 46.8449 | 46.8943 |
Wednesday 27 February 2019 (27/02/2019) | 47.2319 | 46.9940 | 47.0622 | 47.0276 | 47.0449 |
Tuesday 26 February 2019 (26/02/2019) | 47.0305 | 47.2258 | 47.2335 | 46.9039 | 47.0687 |
Monday 25 February 2019 (25/02/2019) | 46.8126 | 47.0358 | 46.9948 | 46.6231 | 46.8090 |
Friday 22 February 2019 (22/02/2019) | 46.6595 | 46.5891 | 46.6006 | 46.5504 | 46.5755 |
Thursday 21 February 2019 (21/02/2019) | 47.0583 | 46.6785 | 46.9596 | 46.4640 | 46.7118 |
Wednesday 20 February 2019 (20/02/2019) | 47.1508 | 47.0565 | 47.1530 | 46.9712 | 47.0621 |
Tuesday 19 February 2019 (19/02/2019) | 47.2177 | 47.1405 | 47.0873 | 47.0052 | 47.0463 |
Monday 18 February 2019 (18/02/2019) | 47.3216 | 47.2134 | 47.2022 | 47.1790 | 47.1906 |
Friday 15 February 2019 (15/02/2019) | 47.3336 | 47.3451 | 47.3566 | 47.2398 | 47.2982 |
Thursday 14 February 2019 (14/02/2019) | 47.1713 | 47.3278 | 47.3527 | 47.2291 | 47.2909 |
Wednesday 13 February 2019 (13/02/2019) | 46.7789 | 47.1783 | 47.0562 | 46.6814 | 46.8688 |
Tuesday 12 February 2019 (12/02/2019) | 46.4561 | 46.7703 | 46.7766 | 46.4307 | 46.6037 |
Monday 11 February 2019 (11/02/2019) | 46.4464 | 46.4519 | 46.5488 | 46.4388 | 46.4938 |
Friday 8 February 2019 (08/02/2019) | 46.7445 | 46.5534 | 46.6878 | 46.4765 | 46.5822 |
Thursday 7 February 2019 (07/02/2019) | 46.7687 | 46.7402 | 46.9186 | 46.8872 | 46.9029 |
Wednesday 6 February 2019 (06/02/2019) | 47.5182 | 46.7672 | 47.3050 | 46.9351 | 47.1201 |
Tuesday 5 February 2019 (05/02/2019) | 47.2765 | 47.5246 | 47.4897 | 47.2158 | 47.3528 |
Monday 4 February 2019 (04/02/2019) | 47.4327 | 47.2926 | 47.3941 | 47.3017 | 47.3479 |
Friday 1 February 2019 (01/02/2019) | 47.5826 | 47.4609 | 47.5709 | 47.5503 | 47.5606 |
January | |||||
Thursday 31 January 2019 (31/01/2019) | 47.4525 | 47.5328 | 47.6055 | 47.4925 | 47.5490 |
Wednesday 30 January 2019 (30/01/2019) | 47.2086 | 47.4561 | 47.4798 | 47.3760 | 47.4279 |
Tuesday 29 January 2019 (29/01/2019) | 47.4470 | 47.2121 | 47.3952 | 47.2378 | 47.3165 |
Monday 28 January 2019 (28/01/2019) | 47.2130 | 47.4572 | 47.4581 | 47.1952 | 47.3267 |
Friday 25 January 2019 (25/01/2019) | 46.5865 | 47.4002 | 47.1641 | 46.8112 | 46.9877 |
Thursday 24 January 2019 (24/01/2019) | 47.2216 | 46.6085 | 46.8808 | 46.7260 | 46.8034 |
Wednesday 23 January 2019 (23/01/2019) | 47.3416 | 47.1955 | 47.2463 | 47.1814 | 47.2139 |
Tuesday 22 January 2019 (22/01/2019) | 47.5108 | 47.3425 | 47.3736 | 47.3663 | 47.3700 |
Monday 21 January 2019 (21/01/2019) | 47.4374 | 47.5110 | 47.4563 | 47.3712 | 47.4138 |
Friday 18 January 2019 (18/01/2019) | 47.7056 | 47.3961 | 47.7890 | 47.4620 | 47.6255 |
Thursday 17 January 2019 (17/01/2019) | 47.5726 | 47.7082 | 47.6283 | 47.4047 | 47.5165 |
Wednesday 16 January 2019 (16/01/2019) | 48.2843 | 47.5669 | 47.9679 | 47.7608 | 47.8644 |
Tuesday 15 January 2019 (15/01/2019) | 48.2293 | 48.3019 | 48.3662 | 48.0924 | 48.2293 |
Monday 14 January 2019 (14/01/2019) | 48.1380 | 48.2283 | 48.2696 | 48.2284 | 48.2490 |
Friday 11 January 2019 (11/01/2019) | 48.0648 | 48.2781 | 48.2675 | 48.2105 | 48.2390 |
Thursday 10 January 2019 (10/01/2019) | 47.8292 | 48.0623 | 48.0207 | 47.9578 | 47.9893 |
Wednesday 9 January 2019 (09/01/2019) | 47.9051 | 47.8281 | 47.9983 | 47.7980 | 47.8982 |
Tuesday 8 January 2019 (08/01/2019) | 47.6917 | 47.9155 | 47.8629 | 47.7207 | 47.7918 |
Monday 7 January 2019 (07/01/2019) | 47.8351 | 47.6856 | 48.3224 | 47.4986 | 47.9105 |
Friday 4 January 2019 (04/01/2019) | 48.2768 | 47.8247 | 48.2188 | 47.8328 | 48.0258 |
Thursday 3 January 2019 (03/01/2019) | 47.7432 | 48.2494 | 48.1423 | 48.0205 | 48.0814 |
Wednesday 2 January 2019 (02/01/2019) | 48.6795 | 47.7672 | 48.0963 | 47.7130 | 47.9047 |
Tuesday 1 January 2019 (01/01/2019) | 48.7537 | 48.5567 | 49.8485 | 48.8897 | 49.3691 |