Australian Dollar-Russian Rouble History: 2019

Daily AUD/RUB rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 49.8485 on 01/01/2019

Lowest exchange rate of 2019: 42.7234 on 17/12/2019

Average exchange rate of 2019: 44.9693


Historical Graph For Converting Australian Dollars into Russian Roubles

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Russian Rouble on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
43.3948
43.3719
43.4950
43.3469
43.4210
Monday 30 December 2019 (30/12/2019)
43.3404
43.4018
43.3842
43.1261
43.2552
Friday 27 December 2019 (27/12/2019)
43.2031
43.3489
43.2995
43.1064
43.2030
Thursday 26 December 2019 (26/12/2019)
42.8178
43.1865
43.1427
42.8062
42.9745
Wednesday 25 December 2019 (25/12/2019)
42.8459
42.7702
42.9495
42.7741
42.8618
Tuesday 24 December 2019 (24/12/2019)
43.1301
42.8363
43.0855
42.9501
43.0178
Monday 23 December 2019 (23/12/2019)
43.1227
43.1436
43.0640
43.0214
43.0427
Friday 20 December 2019 (20/12/2019)
42.9475
42.9777
42.9941
42.9159
42.9550
Thursday 19 December 2019 (19/12/2019)
42.9105
42.9463
42.9569
42.9032
42.9301
Wednesday 18 December 2019 (18/12/2019)
42.7605
42.9014
42.8574
42.8544
42.8559
Tuesday 17 December 2019 (17/12/2019)
42.9330
42.7601
43.0014
42.7234
42.8624
Monday 16 December 2019 (16/12/2019)
43.1972
42.9662
43.1834
43.0081
43.0958
Friday 13 December 2019 (13/12/2019)
43.4237
43.2118
43.4035
43.1350
43.2693
Thursday 12 December 2019 (12/12/2019)
43.4788
43.4076
43.4667
43.2550
43.3609
Wednesday 11 December 2019 (11/12/2019)
43.2470
43.4924
43.4467
43.4387
43.4427
Tuesday 10 December 2019 (10/12/2019)
43.3643
43.2506
43.3001
43.2538
43.2770
Monday 9 December 2019 (09/12/2019)
43.5504
43.3607
43.4931
43.4096
43.4514
Friday 6 December 2019 (06/12/2019)
43.5137
43.5488
43.5796
43.5162
43.5479
Thursday 5 December 2019 (05/12/2019)
43.7370
43.5104
43.7386
43.6130
43.6758
Wednesday 4 December 2019 (04/12/2019)
43.8912
43.7451
43.9128
43.7606
43.8367
Tuesday 3 December 2019 (03/12/2019)
43.7627
43.8989
43.9006
43.8768
43.8887
Monday 2 December 2019 (02/12/2019)
43.5007
43.7468
43.7587
43.6394
43.6991

November

Friday 29 November 2019 (29/11/2019)
43.3617
43.5131
43.4487
43.4238
43.4363
Thursday 28 November 2019 (28/11/2019)
43.2940
43.3555
43.3902
43.3639
43.3771
Wednesday 27 November 2019 (27/11/2019)
43.3938
43.2832
43.3587
43.2518
43.3053
Tuesday 26 November 2019 (26/11/2019)
43.3039
43.4005
43.4059
43.3628
43.3844
Monday 25 November 2019 (25/11/2019)
43.3210
43.2994
43.3581
43.3420
43.3501
Friday 22 November 2019 (22/11/2019)
43.2243
43.3251
43.3089
43.2688
43.2889
Thursday 21 November 2019 (21/11/2019)
43.3646
43.2138
43.3706
43.2272
43.2989
Wednesday 20 November 2019 (20/11/2019)
43.5730
43.3651
43.5201
43.5036
43.5119
Tuesday 19 November 2019 (19/11/2019)
43.4566
43.5757
43.5392
43.4108
43.4750
Monday 18 November 2019 (18/11/2019)
43.4271
43.4585
43.5911
43.4878
43.5395
Friday 15 November 2019 (15/11/2019)
43.3677
43.4730
43.5222
43.4320
43.4771
Thursday 14 November 2019 (14/11/2019)
43.9692
43.3682
43.7371
43.4463
43.5917
Wednesday 13 November 2019 (13/11/2019)
43.9114
43.9679
43.9912
43.8975
43.9444
Tuesday 12 November 2019 (12/11/2019)
43.7270
43.9419
43.9656
43.7498
43.8577
Monday 11 November 2019 (11/11/2019)
43.7448
43.7256
43.8273
43.7420
43.7847
Friday 8 November 2019 (08/11/2019)
44.0000
43.7232
44.0535
43.8144
43.9340
Thursday 7 November 2019 (07/11/2019)
43.8900
43.8279
43.8582
43.7869
43.8226
Wednesday 6 November 2019 (06/11/2019)
43.7142
43.8986
44.0128
43.7720
43.8924
Tuesday 5 November 2019 (05/11/2019)
43.6997
43.7168
43.7605
43.7238
43.7422
Monday 4 November 2019 (04/11/2019)
43.8482
43.7206
43.8160
43.5395
43.6778
Friday 1 November 2019 (01/11/2019)
44.1844
43.8916
44.2164
43.9434
44.0799

October

Thursday 31 October 2019 (31/10/2019)
43.9890
44.1765
44.1780
44.0917
44.1349
Wednesday 30 October 2019 (30/10/2019)
43.8577
43.9746
43.9425
43.9234
43.9330
Tuesday 29 October 2019 (29/10/2019)
43.5766
43.8403
43.8377
43.7197
43.7787
Monday 28 October 2019 (28/10/2019)
43.5451
43.5648
43.5338
43.4313
43.4826
Friday 25 October 2019 (25/10/2019)
43.5974
43.6062
43.6673
43.5464
43.6069
Thursday 24 October 2019 (24/10/2019)
43.7774
43.6487
43.6936
43.6663
43.6800
Wednesday 23 October 2019 (23/10/2019)
43.6744
43.7758
43.7800
43.6252
43.7026
Tuesday 22 October 2019 (22/10/2019)
43.7943
43.6757
43.7678
43.6621
43.7150
Monday 21 October 2019 (21/10/2019)
43.7616
43.7598
43.7863
43.7319
43.7591
Friday 18 October 2019 (18/10/2019)
43.7009
43.7607
43.7683
43.7326
43.7505
Thursday 17 October 2019 (17/10/2019)
43.2938
43.7250
43.6134
43.6114
43.6124
Wednesday 16 October 2019 (16/10/2019)
43.4108
43.3093
43.3788
43.2478
43.3133
Tuesday 15 October 2019 (15/10/2019)
43.5274
43.3971
43.5940
43.5034
43.5487
Monday 14 October 2019 (14/10/2019)
43.6662
43.5339
43.4554
43.4036
43.4295
Friday 11 October 2019 (11/10/2019)
43.5503
43.6130
43.6136
43.5816
43.5976
Thursday 10 October 2019 (10/10/2019)
43.6989
43.5562
43.6349
43.5853
43.6101
Wednesday 9 October 2019 (09/10/2019)
43.8428
43.6849
43.8850
43.7012
43.7931
Tuesday 8 October 2019 (08/10/2019)
43.7269
43.8412
43.8919
43.7340
43.8130
Monday 7 October 2019 (07/10/2019)
43.7442
43.7319
43.7479
43.6809
43.7144
Friday 4 October 2019 (04/10/2019)
43.9040
43.8700
43.9449
43.7413
43.8431
Thursday 3 October 2019 (03/10/2019)
43.7538
43.8957
43.9847
43.6404
43.8126
Wednesday 2 October 2019 (02/10/2019)
43.7611
43.7623
43.6809
43.6479
43.6644
Tuesday 1 October 2019 (01/10/2019)
43.7520
43.7588
43.8052
43.7989
43.8021

September

Monday 30 September 2019 (30/09/2019)
43.6949
43.7657
43.8062
43.6683
43.7373
Friday 27 September 2019 (27/09/2019)
43.3682
43.6791
43.5720
43.5470
43.5595
Thursday 26 September 2019 (26/09/2019)
43.3297
43.3735
43.4154
43.3867
43.4011
Wednesday 25 September 2019 (25/09/2019)
43.5176
43.3341
43.4832
43.3331
43.4082
Tuesday 24 September 2019 (24/09/2019)
43.2017
43.5083
43.4577
43.2171
43.3374
Monday 23 September 2019 (23/09/2019)
43.2910
43.2116
43.3566
43.2408
43.2987
Friday 20 September 2019 (20/09/2019)
43.4541
43.3035
43.5074
43.3563
43.4319
Thursday 19 September 2019 (19/09/2019)
43.8157
43.4551
43.5320
43.5203
43.5262
Wednesday 18 September 2019 (18/09/2019)
44.1372
43.8313
44.0038
43.8922
43.9480
Tuesday 17 September 2019 (17/09/2019)
43.8967
44.1442
44.1805
43.8509
44.0157
Monday 16 September 2019 (16/09/2019)
43.9557
43.8908
43.9166
43.9150
43.9158
Friday 13 September 2019 (13/09/2019)
44.4404
44.2437
44.4321
44.2742
44.3532
Thursday 12 September 2019 (12/09/2019)
44.9781
44.4289
44.8655
44.6137
44.7396
Wednesday 11 September 2019 (11/09/2019)
44.8201
44.9730
44.9086
44.8906
44.8996
Tuesday 10 September 2019 (10/09/2019)
44.9772
44.8052
44.8948
44.8825
44.8887
Monday 9 September 2019 (09/09/2019)
45.0295
44.9761
44.9490
44.9480
44.9485
Friday 6 September 2019 (06/09/2019)
45.0813
45.0765
45.0850
45.0200
45.0525
Thursday 5 September 2019 (05/09/2019)
44.9999
45.0716
45.1047
44.9335
45.0191
Wednesday 4 September 2019 (04/09/2019)
45.1536
45.0019
45.1290
45.0017
45.0654
Tuesday 3 September 2019 (03/09/2019)
44.8115
45.1451
45.0695
44.8843
44.9769
Monday 2 September 2019 (02/09/2019)
44.8999
44.8117
44.9395
44.7931
44.8663

August

Friday 30 August 2019 (30/08/2019)
44.7798
44.9407
44.8103
44.7829
44.7966
Thursday 29 August 2019 (29/08/2019)
44.9901
44.7900
44.8705
44.8443
44.8574
Wednesday 28 August 2019 (28/08/2019)
44.8624
44.9877
44.9340
44.8072
44.8706
Tuesday 27 August 2019 (27/08/2019)
44.7463
44.8631
45.0192
44.7133
44.8663
Monday 26 August 2019 (26/08/2019)
44.4375
44.7465
44.7102
44.4851
44.5977
Friday 23 August 2019 (23/08/2019)
44.2764
44.5649
44.5614
44.3110
44.4362
Thursday 22 August 2019 (22/08/2019)
44.6228
44.2760
44.4269
44.3897
44.4083
Wednesday 21 August 2019 (21/08/2019)
45.0031
44.6317
45.0691
44.6830
44.8761
Tuesday 20 August 2019 (20/08/2019)
45.2195
44.9993
45.2223
45.1784
45.2004
Monday 19 August 2019 (19/08/2019)
45.0349
45.2237
45.3109
45.0560
45.1835
Friday 16 August 2019 (16/08/2019)
44.7372
45.1594
45.0540
44.8437
44.9489
Thursday 15 August 2019 (15/08/2019)
44.6163
44.7370
44.9666
44.5769
44.7718
Wednesday 14 August 2019 (14/08/2019)
44.0996
44.6168
44.5129
44.1370
44.3250
Tuesday 13 August 2019 (13/08/2019)
44.1976
44.1073
44.4217
44.1208
44.2713
Monday 12 August 2019 (12/08/2019)
44.2680
44.1942
44.3093
44.2891
44.2992
Friday 9 August 2019 (09/08/2019)
44.3233
44.2795
44.3439
44.3052
44.3246
Thursday 8 August 2019 (08/08/2019)
44.1529
44.3295
44.2899
44.2223
44.2561
Wednesday 7 August 2019 (07/08/2019)
44.1325
44.1526
43.9572
43.8570
43.9071
Tuesday 6 August 2019 (06/08/2019)
44.4360
44.1284
44.6021
44.2132
44.4077
Monday 5 August 2019 (05/08/2019)
44.2976
44.4510
44.3369
43.8953
44.1161
Friday 2 August 2019 (02/08/2019)
43.7448
44.3893
44.3715
43.7901
44.0808
Thursday 1 August 2019 (01/08/2019)
43.5142
43.7398
43.7158
43.5802
43.6480

July

Wednesday 31 July 2019 (31/07/2019)
43.6512
43.5187
43.6842
43.6739
43.6791
Tuesday 30 July 2019 (30/07/2019)
43.7488
43.6567
43.7407
43.6802
43.7105
Monday 29 July 2019 (29/07/2019)
43.6159
43.7645
43.8090
43.7825
43.7958
Friday 26 July 2019 (26/07/2019)
43.8930
43.8001
43.7992
43.6134
43.7063
Thursday 25 July 2019 (25/07/2019)
44.1365
43.9107
43.9615
43.9165
43.9390
Wednesday 24 July 2019 (24/07/2019)
44.1944
44.1410
44.1800
44.1184
44.1492
Tuesday 23 July 2019 (23/07/2019)
44.2950
44.2067
44.3394
44.3217
44.3306
Monday 22 July 2019 (22/07/2019)
44.3582
44.2852
44.3878
44.3417
44.3648
Friday 19 July 2019 (19/07/2019)
44.4325
44.3652
44.4582
44.3704
44.4143
Thursday 18 July 2019 (18/07/2019)
44.0840
44.4165
44.4391
44.1777
44.3084
Wednesday 17 July 2019 (17/07/2019)
44.1764
44.0975
44.1233
44.0433
44.0833
Tuesday 16 July 2019 (16/07/2019)
44.0955
44.1766
44.1364
44.1300
44.1332
Monday 15 July 2019 (15/07/2019)
44.2965
44.1031
44.2838
44.0995
44.1917
Friday 12 July 2019 (12/07/2019)
43.7862
44.3385
44.1659
44.0073
44.0866
Thursday 11 July 2019 (11/07/2019)
43.9436
43.7870
43.9853
43.8301
43.9077
Wednesday 10 July 2019 (10/07/2019)
44.2038
43.9277
44.1423
44.0381
44.0902
Tuesday 9 July 2019 (09/07/2019)
44.3859
44.1997
44.2855
44.1077
44.1966
Monday 8 July 2019 (08/07/2019)
44.4993
44.3907
44.5865
44.3318
44.4592
Friday 5 July 2019 (05/07/2019)
44.5682
44.5845
44.5661
44.4983
44.5322
Thursday 4 July 2019 (04/07/2019)
44.5001
44.5662
44.5452
44.5168
44.5310
Wednesday 3 July 2019 (03/07/2019)
44.2676
44.4993
44.5655
44.4013
44.4834
Tuesday 2 July 2019 (02/07/2019)
43.8093
44.2526
44.1744
44.1094
44.1419
Monday 1 July 2019 (01/07/2019)
44.2113
43.8114
44.1257
43.9717
44.0487

June

Friday 28 June 2019 (28/06/2019)
44.1761
44.4232
44.2695
44.1724
44.2210
Thursday 27 June 2019 (27/06/2019)
44.0085
44.1692
44.2019
44.0854
44.1437
Wednesday 26 June 2019 (26/06/2019)
43.7619
44.0251
44.0570
43.8356
43.9463
Tuesday 25 June 2019 (25/06/2019)
43.5728
43.7509
43.7651
43.5780
43.6716
Monday 24 June 2019 (24/06/2019)
43.8127
43.5562
43.8570
43.6759
43.7665
Friday 21 June 2019 (21/06/2019)
43.5081
43.6424
43.7965
43.5474
43.6720
Thursday 20 June 2019 (20/06/2019)
43.8841
43.5213
43.8921
43.6182
43.7552
Wednesday 19 June 2019 (19/06/2019)
44.0223
43.8826
43.9805
43.8949
43.9377
Tuesday 18 June 2019 (18/06/2019)
44.0582
44.0053
43.9922
43.9145
43.9534
Monday 17 June 2019 (17/06/2019)
44.2541
44.0585
44.1691
44.0433
44.1062
Friday 14 June 2019 (14/06/2019)
44.5982
44.3289
44.5286
44.2841
44.4064
Thursday 13 June 2019 (13/06/2019)
44.8946
44.5974
44.7971
44.6711
44.7341
Wednesday 12 June 2019 (12/06/2019)
44.9115
44.8931
44.9838
44.8738
44.9288
Tuesday 11 June 2019 (11/06/2019)
45.0585
44.9371
44.8914
44.8812
44.8863
Monday 10 June 2019 (10/06/2019)
45.3666
45.0346
45.2141
45.0651
45.1396
Friday 7 June 2019 (07/06/2019)
45.3667
45.3491
45.3511
45.3477
45.3494
Thursday 6 June 2019 (06/06/2019)
45.4995
45.3616
45.5371
45.4142
45.4757
Wednesday 5 June 2019 (05/06/2019)
45.5291
45.5077
45.5595
45.5267
45.5431
Tuesday 4 June 2019 (04/06/2019)
45.5162
45.5389
45.5662
45.4617
45.5140
Monday 3 June 2019 (03/06/2019)
45.4403
45.5280
45.4883
45.4086
45.4485

May

Friday 31 May 2019 (31/05/2019)
45.0463
45.4030
45.2734
45.1439
45.2087
Thursday 30 May 2019 (30/05/2019)
44.9214
45.0374
45.0444
44.9437
44.9941
Wednesday 29 May 2019 (29/05/2019)
44.7595
44.9236
45.1895
44.8847
45.0371
Tuesday 28 May 2019 (28/05/2019)
44.5295
44.7713
44.7444
44.6765
44.7105
Monday 27 May 2019 (27/05/2019)
44.6619
44.5379
44.6915
44.5488
44.6202
Friday 24 May 2019 (24/05/2019)
44.7265
44.6540
44.5971
44.5165
44.5568
Thursday 23 May 2019 (23/05/2019)
44.2548
44.7381
44.6038
44.3642
44.4840
Wednesday 22 May 2019 (22/05/2019)
44.2752
44.2568
44.2754
44.2088
44.2421
Tuesday 21 May 2019 (21/05/2019)
44.6133
44.2787
44.4590
44.3541
44.4066
Monday 20 May 2019 (20/05/2019)
44.6475
44.6068
44.6891
44.6241
44.6566
Friday 17 May 2019 (17/05/2019)
44.5474
44.4763
44.5258
44.4465
44.4862
Thursday 16 May 2019 (16/05/2019)
44.7731
44.5322
44.6415
44.5095
44.5755
Wednesday 15 May 2019 (15/05/2019)
44.9449
44.7812
44.9212
44.7625
44.8419
Tuesday 14 May 2019 (14/05/2019)
45.3556
44.9987
45.4090
45.0835
45.2463
Monday 13 May 2019 (13/05/2019)
45.4742
45.3493
45.5650
45.4243
45.4947
Friday 10 May 2019 (10/05/2019)
45.5700
45.5492
45.7483
45.6140
45.6812
Thursday 9 May 2019 (09/05/2019)
45.4685
45.5584
45.6797
45.4968
45.5883
Wednesday 8 May 2019 (08/05/2019)
45.8136
45.4729
45.8381
45.5302
45.6842
Tuesday 7 May 2019 (07/05/2019)
45.6474
45.8170
45.6614
45.6495
45.6555
Monday 6 May 2019 (06/05/2019)
45.5660
45.6478
45.5879
45.5491
45.5685
Friday 3 May 2019 (03/05/2019)
45.7225
45.7462
45.6707
45.6639
45.6673
Thursday 2 May 2019 (02/05/2019)
45.4029
45.7260
45.8928
45.4842
45.6885
Wednesday 1 May 2019 (01/05/2019)
45.5104
45.4063
45.5130
45.4996
45.5063

April

Tuesday 30 April 2019 (30/04/2019)
45.4598
45.5268
45.6789
45.5076
45.5933
Monday 29 April 2019 (29/04/2019)
45.5251
45.4596
45.6240
45.4524
45.5382
Friday 26 April 2019 (26/04/2019)
45.3407
45.6199
45.6068
45.4908
45.5488
Thursday 25 April 2019 (25/04/2019)
45.1647
45.3428
45.4395
45.1409
45.2902
Wednesday 24 April 2019 (24/04/2019)
45.1851
45.1650
45.1783
45.1638
45.1711
Tuesday 23 April 2019 (23/04/2019)
45.4985
45.1877
45.3315
45.2276
45.2796
Monday 22 April 2019 (22/04/2019)
45.7382
45.5076
45.6854
45.5519
45.6187
Friday 19 April 2019 (19/04/2019)
45.7082
45.7896
45.7826
45.7514
45.7670
Thursday 18 April 2019 (18/04/2019)
45.8143
45.7065
45.9275
45.7303
45.8289
Wednesday 17 April 2019 (17/04/2019)
45.8686
45.8113
45.9510
45.9175
45.9343
Tuesday 16 April 2019 (16/04/2019)
46.1332
45.8717
45.9925
45.9564
45.9745
Monday 15 April 2019 (15/04/2019)
46.1121
46.1369
46.1332
46.0858
46.1095
Friday 12 April 2019 (12/04/2019)
45.9951
46.1192
46.1064
46.0467
46.0766
Thursday 11 April 2019 (11/04/2019)
46.0317
45.9829
46.0450
46.0203
46.0327
Wednesday 10 April 2019 (10/04/2019)
46.2316
46.0412
46.2213
46.0921
46.1567
Tuesday 9 April 2019 (09/04/2019)
46.2314
46.2363
46.3021
46.2536
46.2779
Monday 8 April 2019 (08/04/2019)
46.4121
46.2031
46.3586
46.2554
46.3070
Friday 5 April 2019 (05/04/2019)
46.4858
46.3661
46.6623
46.3434
46.5029
Thursday 4 April 2019 (04/04/2019)
46.3978
46.5069
46.5821
46.5036
46.5429
Wednesday 3 April 2019 (03/04/2019)
46.1073
46.3954
46.3979
46.2278
46.3129
Tuesday 2 April 2019 (02/04/2019)
46.4286
46.1037
46.3823
46.1407
46.2615
Monday 1 April 2019 (01/04/2019)
46.6504
46.3721
46.7358
46.5160
46.6259

March

Friday 29 March 2019 (29/03/2019)
45.9475
46.4639
46.4217
46.2487
46.3352
Thursday 28 March 2019 (28/03/2019)
45.8999
45.9778
45.9947
45.9358
45.9653
Wednesday 27 March 2019 (27/03/2019)
45.8961
45.9152
45.9137
45.8273
45.8705
Tuesday 26 March 2019 (26/03/2019)
45.5581
45.9036
45.8351
45.6306
45.7329
Monday 25 March 2019 (25/03/2019)
45.6790
45.5582
45.7259
45.5534
45.6397
Friday 22 March 2019 (22/03/2019)
45.3358
45.7300
45.8523
45.3760
45.6142
Thursday 21 March 2019 (21/03/2019)
45.5149
45.3492
45.6732
45.6245
45.6489
Wednesday 20 March 2019 (20/03/2019)
45.5952
45.5244
45.4801
45.4482
45.4642
Tuesday 19 March 2019 (19/03/2019)
45.6702
45.5985
45.6806
45.6597
45.6702
Monday 18 March 2019 (18/03/2019)
45.8985
45.6550
45.9269
45.6969
45.8119
Friday 15 March 2019 (15/03/2019)
46.2548
45.8985
46.2148
46.2098
46.2123
Thursday 14 March 2019 (14/03/2019)
46.2619
46.2579
46.1968
46.1952
46.1960
Wednesday 13 March 2019 (13/03/2019)
46.3249
46.3128
46.4162
46.3271
46.3717
Tuesday 12 March 2019 (12/03/2019)
46.5285
46.2974
46.5633
46.4837
46.5235
Monday 11 March 2019 (11/03/2019)
46.7185
46.5646
46.5990
46.5466
46.5728
Friday 8 March 2019 (08/03/2019)
46.5232
46.7656
46.7528
46.5727
46.6628
Thursday 7 March 2019 (07/03/2019)
46.3629
46.5310
46.3898
46.3711
46.3805
Wednesday 6 March 2019 (06/03/2019)
46.6359
46.3575
46.5592
46.3543
46.4568
Tuesday 5 March 2019 (05/03/2019)
46.5593
46.6296
46.5550
46.5124
46.5337
Monday 4 March 2019 (04/03/2019)
46.7184
46.5651
46.5894
46.5851
46.5873
Friday 1 March 2019 (01/03/2019)
46.7283
46.6862
46.7213
46.6895
46.7054

February

Thursday 28 February 2019 (28/02/2019)
46.9963
46.7581
46.9436
46.8449
46.8943
Wednesday 27 February 2019 (27/02/2019)
47.2319
46.9940
47.0622
47.0276
47.0449
Tuesday 26 February 2019 (26/02/2019)
47.0305
47.2258
47.2335
46.9039
47.0687
Monday 25 February 2019 (25/02/2019)
46.8126
47.0358
46.9948
46.6231
46.8090
Friday 22 February 2019 (22/02/2019)
46.6595
46.5891
46.6006
46.5504
46.5755
Thursday 21 February 2019 (21/02/2019)
47.0583
46.6785
46.9596
46.4640
46.7118
Wednesday 20 February 2019 (20/02/2019)
47.1508
47.0565
47.1530
46.9712
47.0621
Tuesday 19 February 2019 (19/02/2019)
47.2177
47.1405
47.0873
47.0052
47.0463
Monday 18 February 2019 (18/02/2019)
47.3216
47.2134
47.2022
47.1790
47.1906
Friday 15 February 2019 (15/02/2019)
47.3336
47.3451
47.3566
47.2398
47.2982
Thursday 14 February 2019 (14/02/2019)
47.1713
47.3278
47.3527
47.2291
47.2909
Wednesday 13 February 2019 (13/02/2019)
46.7789
47.1783
47.0562
46.6814
46.8688
Tuesday 12 February 2019 (12/02/2019)
46.4561
46.7703
46.7766
46.4307
46.6037
Monday 11 February 2019 (11/02/2019)
46.4464
46.4519
46.5488
46.4388
46.4938
Friday 8 February 2019 (08/02/2019)
46.7445
46.5534
46.6878
46.4765
46.5822
Thursday 7 February 2019 (07/02/2019)
46.7687
46.7402
46.9186
46.8872
46.9029
Wednesday 6 February 2019 (06/02/2019)
47.5182
46.7672
47.3050
46.9351
47.1201
Tuesday 5 February 2019 (05/02/2019)
47.2765
47.5246
47.4897
47.2158
47.3528
Monday 4 February 2019 (04/02/2019)
47.4327
47.2926
47.3941
47.3017
47.3479
Friday 1 February 2019 (01/02/2019)
47.5826
47.4609
47.5709
47.5503
47.5606

January

Thursday 31 January 2019 (31/01/2019)
47.4525
47.5328
47.6055
47.4925
47.5490
Wednesday 30 January 2019 (30/01/2019)
47.2086
47.4561
47.4798
47.3760
47.4279
Tuesday 29 January 2019 (29/01/2019)
47.4470
47.2121
47.3952
47.2378
47.3165
Monday 28 January 2019 (28/01/2019)
47.2130
47.4572
47.4581
47.1952
47.3267
Friday 25 January 2019 (25/01/2019)
46.5865
47.4002
47.1641
46.8112
46.9877
Thursday 24 January 2019 (24/01/2019)
47.2216
46.6085
46.8808
46.7260
46.8034
Wednesday 23 January 2019 (23/01/2019)
47.3416
47.1955
47.2463
47.1814
47.2139
Tuesday 22 January 2019 (22/01/2019)
47.5108
47.3425
47.3736
47.3663
47.3700
Monday 21 January 2019 (21/01/2019)
47.4374
47.5110
47.4563
47.3712
47.4138
Friday 18 January 2019 (18/01/2019)
47.7056
47.3961
47.7890
47.4620
47.6255
Thursday 17 January 2019 (17/01/2019)
47.5726
47.7082
47.6283
47.4047
47.5165
Wednesday 16 January 2019 (16/01/2019)
48.2843
47.5669
47.9679
47.7608
47.8644
Tuesday 15 January 2019 (15/01/2019)
48.2293
48.3019
48.3662
48.0924
48.2293
Monday 14 January 2019 (14/01/2019)
48.1380
48.2283
48.2696
48.2284
48.2490
Friday 11 January 2019 (11/01/2019)
48.0648
48.2781
48.2675
48.2105
48.2390
Thursday 10 January 2019 (10/01/2019)
47.8292
48.0623
48.0207
47.9578
47.9893
Wednesday 9 January 2019 (09/01/2019)
47.9051
47.8281
47.9983
47.7980
47.8982
Tuesday 8 January 2019 (08/01/2019)
47.6917
47.9155
47.8629
47.7207
47.7918
Monday 7 January 2019 (07/01/2019)
47.8351
47.6856
48.3224
47.4986
47.9105
Friday 4 January 2019 (04/01/2019)
48.2768
47.8247
48.2188
47.8328
48.0258
Thursday 3 January 2019 (03/01/2019)
47.7432
48.2494
48.1423
48.0205
48.0814
Wednesday 2 January 2019 (02/01/2019)
48.6795
47.7672
48.0963
47.7130
47.9047
Tuesday 1 January 2019 (01/01/2019)
48.7537
48.5567
49.8485
48.8897
49.3691