Australian Dollar-Russian Rouble History: 2018

Daily AUD/RUB rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 50.2741 on 11/04/2018

Lowest exchange rate of 2018: 43.5585 on 27/02/2018

Average exchange rate of 2018: 46.8202


Historical Graph For Converting Australian Dollars into Russian Roubles

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Russian Rouble on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
49.0821
48.7880
49.0930
48.7866
48.9398
Friday 28 December 2018 (28/12/2018)
48.9343
48.9992
49.0223
48.7996
48.9110
Thursday 27 December 2018 (27/12/2018)
48.5680
48.9379
48.8657
48.4090
48.6374
Wednesday 26 December 2018 (26/12/2018)
48.4324
48.5718
48.7156
48.5626
48.6391
Tuesday 25 December 2018 (25/12/2018)
48.4850
48.4319
49.7404
48.4410
49.0907
Monday 24 December 2018 (24/12/2018)
48.4795
48.3899
48.4166
48.2491
48.3329
Friday 21 December 2018 (21/12/2018)
48.5702
48.4566
48.5600
48.3255
48.4428
Thursday 20 December 2018 (20/12/2018)
47.9515
48.5683
48.8116
47.9080
48.3598
Wednesday 19 December 2018 (19/12/2018)
48.4512
47.9609
48.2273
48.1135
48.1704
Tuesday 18 December 2018 (18/12/2018)
47.8297
48.4426
48.3785
47.9041
48.1413
Monday 17 December 2018 (17/12/2018)
47.8238
47.8283
47.8352
47.6791
47.7572
Friday 14 December 2018 (14/12/2018)
47.8866
47.9566
47.8391
47.6824
47.7608
Thursday 13 December 2018 (13/12/2018)
47.9131
47.9139
47.9817
47.8218
47.9018
Wednesday 12 December 2018 (12/12/2018)
47.8642
47.9251
47.9129
47.8054
47.8592
Tuesday 11 December 2018 (11/12/2018)
47.9283
47.8736
47.8476
47.8413
47.8445
Monday 10 December 2018 (10/12/2018)
47.7107
47.9225
47.8677
47.7800
47.8239
Friday 7 December 2018 (07/12/2018)
48.3371
47.7902
48.2875
47.7862
48.0369
Thursday 6 December 2018 (06/12/2018)
48.2851
48.3127
48.3304
48.2014
48.2659
Wednesday 5 December 2018 (05/12/2018)
49.0764
48.3079
48.8403
48.6157
48.7280
Tuesday 4 December 2018 (04/12/2018)
48.9790
49.0749
49.0949
48.8559
48.9754
Monday 3 December 2018 (03/12/2018)
49.1850
48.9735
49.0998
48.8545
48.9772

November

Friday 30 November 2018 (30/11/2018)
48.4266
49.0367
48.9418
48.4436
48.6927
Thursday 29 November 2018 (29/11/2018)
48.8689
48.4032
48.9581
48.4118
48.6850
Wednesday 28 November 2018 (28/11/2018)
48.4679
48.8749
48.7717
48.4782
48.6250
Tuesday 27 November 2018 (27/11/2018)
48.4515
48.4471
48.4353
48.2503
48.3428
Monday 26 November 2018 (26/11/2018)
48.1323
48.4684
48.7578
48.0508
48.4043
Friday 23 November 2018 (23/11/2018)
47.5635
47.8904
47.8633
47.6654
47.7644
Thursday 22 November 2018 (22/11/2018)
47.6898
47.5551
47.5358
47.5227
47.5293
Wednesday 21 November 2018 (21/11/2018)
47.6768
47.6752
47.7015
47.5991
47.6503
Tuesday 20 November 2018 (20/11/2018)
47.8338
47.6764
47.7691
47.6752
47.7222
Monday 19 November 2018 (19/11/2018)
48.2853
47.8334
48.1439
48.0334
48.0887
Friday 16 November 2018 (16/11/2018)
47.8935
48.3206
48.1054
47.9893
48.0474
Thursday 15 November 2018 (15/11/2018)
48.5108
47.9119
48.6560
48.0209
48.3385
Wednesday 14 November 2018 (14/11/2018)
49.1293
48.5197
49.0916
48.4762
48.7839
Tuesday 13 November 2018 (13/11/2018)
48.6626
49.1413
49.0802
48.6155
48.8479
Monday 12 November 2018 (12/11/2018)
49.0289
48.6734
48.9441
48.4598
48.7020
Friday 9 November 2018 (09/11/2018)
48.5877
49.0895
48.9902
48.2861
48.6382
Thursday 8 November 2018 (08/11/2018)
48.1227
48.5916
48.4463
48.1308
48.2886
Wednesday 7 November 2018 (07/11/2018)
47.8020
48.1342
48.0095
47.9362
47.9729
Tuesday 6 November 2018 (06/11/2018)
47.6173
47.8214
47.7987
47.6814
47.7401
Monday 5 November 2018 (05/11/2018)
47.5516
47.6308
47.7317
47.4909
47.6113
Friday 2 November 2018 (02/11/2018)
47.3092
47.6681
47.5639
47.5473
47.5556
Thursday 1 November 2018 (01/11/2018)
46.5485
47.3023
47.3358
46.7281
47.0320

October

Wednesday 31 October 2018 (31/10/2018)
46.4924
46.5535
46.6694
46.4000
46.5347
Tuesday 30 October 2018 (30/10/2018)
46.4601
46.4737
46.5222
46.4401
46.4812
Monday 29 October 2018 (29/10/2018)
46.6404
46.4728
46.6148
46.5066
46.5607
Friday 26 October 2018 (26/10/2018)
46.3568
46.6748
46.4342
46.2845
46.3594
Thursday 25 October 2018 (25/10/2018)
46.3057
46.3732
46.5209
46.4178
46.4694
Wednesday 24 October 2018 (24/10/2018)
46.4647
46.2851
46.4402
46.1073
46.2738
Tuesday 23 October 2018 (23/10/2018)
46.0883
46.4608
46.2464
45.9960
46.1212
Monday 22 October 2018 (22/10/2018)
46.6099
46.0969
46.6009
46.1600
46.3805
Friday 19 October 2018 (19/10/2018)
46.6798
46.6325
46.7183
46.7018
46.7101
Thursday 18 October 2018 (18/10/2018)
46.5974
46.6777
46.7434
46.6573
46.7004
Wednesday 17 October 2018 (17/10/2018)
46.6102
46.5837
46.6853
46.6523
46.6688
Tuesday 16 October 2018 (16/10/2018)
46.7625
46.6077
46.6585
46.5485
46.6035
Monday 15 October 2018 (15/10/2018)
46.9120
46.7662
46.9551
46.7313
46.8432
Friday 12 October 2018 (12/10/2018)
47.1773
47.0153
47.0986
47.0721
47.0854
Thursday 11 October 2018 (11/10/2018)
47.2668
47.1849
47.2805
47.0082
47.1444
Wednesday 10 October 2018 (10/10/2018)
47.0908
47.2569
47.1654
46.9096
47.0375
Tuesday 9 October 2018 (09/10/2018)
47.1277
47.0870
47.1020
46.9720
47.0370
Monday 8 October 2018 (08/10/2018)
46.9555
47.1333
47.1447
47.1092
47.1270
Friday 5 October 2018 (05/10/2018)
47.3144
47.0121
47.1389
46.9543
47.0466
Thursday 4 October 2018 (04/10/2018)
46.7858
47.3118
47.3813
46.6436
47.0125
Wednesday 3 October 2018 (03/10/2018)
46.9854
46.7615
46.9377
46.9235
46.9306
Tuesday 2 October 2018 (02/10/2018)
46.9366
46.9986
47.0145
46.7852
46.8999
Monday 1 October 2018 (01/10/2018)
47.3799
46.9351
47.3557
46.8944
47.1251

September

Friday 28 September 2018 (28/09/2018)
47.2187
47.3913
47.3647
47.3369
47.3508
Thursday 27 September 2018 (27/09/2018)
47.7593
47.2209
47.6922
47.1534
47.4228
Wednesday 26 September 2018 (26/09/2018)
47.6556
47.7702
47.8555
47.7019
47.7787
Tuesday 25 September 2018 (25/09/2018)
47.7332
47.6513
47.7109
47.5108
47.6109
Monday 24 September 2018 (24/09/2018)
48.4423
47.7734
48.0988
47.9802
48.0395
Friday 21 September 2018 (21/09/2018)
48.3367
48.5489
48.5143
48.4064
48.4604
Thursday 20 September 2018 (20/09/2018)
48.4892
48.3375
48.4600
48.3110
48.3855
Wednesday 19 September 2018 (19/09/2018)
48.6544
48.4774
48.6387
48.5314
48.5851
Tuesday 18 September 2018 (18/09/2018)
48.6781
48.6561
48.7385
48.6236
48.6811
Monday 17 September 2018 (17/09/2018)
48.5807
48.6954
48.7606
48.6432
48.7019
Friday 14 September 2018 (14/09/2018)
49.0472
48.6374
49.2009
48.6722
48.9366
Thursday 13 September 2018 (13/09/2018)
49.4162
49.0623
49.4370
48.9895
49.2133
Wednesday 12 September 2018 (12/09/2018)
49.3340
49.4293
49.4883
49.2921
49.3902
Tuesday 11 September 2018 (11/09/2018)
50.1512
49.3318
50.1135
49.4048
49.7592
Monday 10 September 2018 (10/09/2018)
49.5851
50.1577
50.1478
49.4364
49.7921
Friday 7 September 2018 (07/09/2018)
49.7196
49.6660
49.7420
49.5386
49.6403
Thursday 6 September 2018 (06/09/2018)
49.0457
49.7285
49.9375
48.8940
49.4158
Wednesday 5 September 2018 (05/09/2018)
48.9570
49.0404
49.0456
48.8812
48.9634
Tuesday 4 September 2018 (04/09/2018)
48.9415
48.9456
49.0650
49.0037
49.0344
Monday 3 September 2018 (03/09/2018)
48.5537
48.9438
48.9168
48.7110
48.8139

August

Friday 31 August 2018 (31/08/2018)
49.5359
48.5455
49.1685
48.7496
48.9591
Thursday 30 August 2018 (30/08/2018)
49.6284
49.5306
49.5407
49.5169
49.5288
Wednesday 29 August 2018 (29/08/2018)
49.7877
49.6166
49.7700
49.6150
49.6925
Tuesday 28 August 2018 (28/08/2018)
49.5637
49.7652
49.7232
49.3858
49.5545
Monday 27 August 2018 (27/08/2018)
49.2765
49.5521
49.6078
49.2518
49.4298
Friday 24 August 2018 (24/08/2018)
49.3767
49.1613
49.4468
49.2218
49.3343
Thursday 23 August 2018 (23/08/2018)
49.8920
49.4017
50.1580
49.3474
49.7527
Wednesday 22 August 2018 (22/08/2018)
49.5243
49.8812
50.1977
49.4039
49.8008
Tuesday 21 August 2018 (21/08/2018)
49.1278
49.5155
49.5182
49.1037
49.3110
Monday 20 August 2018 (20/08/2018)
49.0124
49.1271
49.1576
48.9615
49.0596
Friday 17 August 2018 (17/08/2018)
48.5184
49.0315
49.0646
48.5813
48.8230
Thursday 16 August 2018 (16/08/2018)
48.6800
48.5248
48.7390
48.4557
48.5974
Wednesday 15 August 2018 (15/08/2018)
48.3609
48.7556
48.7555
48.0894
48.4225
Tuesday 14 August 2018 (14/08/2018)
49.0905
48.3845
48.9632
48.0595
48.5114
Monday 13 August 2018 (13/08/2018)
49.4177
49.1160
50.2197
49.2117
49.7157
Friday 10 August 2018 (10/08/2018)
49.0844
49.4210
49.3781
48.8583
49.1182
Thursday 9 August 2018 (09/08/2018)
48.7030
49.0745
49.2975
48.7505
49.0240
Wednesday 8 August 2018 (08/08/2018)
47.1472
48.6929
48.5330
47.2598
47.8964
Tuesday 7 August 2018 (07/08/2018)
47.0405
47.1279
47.1267
47.0662
47.0965
Monday 6 August 2018 (06/08/2018)
46.8080
47.0401
46.9712
46.8191
46.8952
Friday 3 August 2018 (03/08/2018)
46.5824
46.8646
46.8449
46.6884
46.7667
Thursday 2 August 2018 (02/08/2018)
46.6123
46.5814
46.5965
46.5382
46.5674
Wednesday 1 August 2018 (01/08/2018)
46.1627
46.6160
46.6893
46.1730
46.4312

July

Tuesday 31 July 2018 (31/07/2018)
46.0659
46.1708
46.3125
46.1541
46.2333
Monday 30 July 2018 (30/07/2018)
46.3882
46.0840
46.4654
46.0550
46.2602
Friday 27 July 2018 (27/07/2018)
46.4108
46.4876
46.4936
46.4313
46.4625
Thursday 26 July 2018 (26/07/2018)
46.8384
46.4263
46.6941
46.5546
46.6244
Wednesday 25 July 2018 (25/07/2018)
47.0445
46.8425
46.9127
46.7973
46.8550
Tuesday 24 July 2018 (24/07/2018)
46.4731
47.0412
46.8827
46.4425
46.6626
Monday 23 July 2018 (23/07/2018)
47.0696
46.4854
46.9838
46.6482
46.8160
Friday 20 July 2018 (20/07/2018)
46.8659
47.0411
47.0333
46.7636
46.8985
Thursday 19 July 2018 (19/07/2018)
46.5876
46.8188
46.8084
46.6176
46.7130
Wednesday 18 July 2018 (18/07/2018)
46.2058
46.6083
46.3487
46.3386
46.3437
Tuesday 17 July 2018 (17/07/2018)
46.1788
46.1900
46.3548
46.1355
46.2452
Monday 16 July 2018 (16/07/2018)
46.3599
46.1972
46.3359
46.1650
46.2505
Friday 13 July 2018 (13/07/2018)
46.0839
46.4700
46.4571
45.9600
46.2086
Thursday 12 July 2018 (12/07/2018)
45.9104
46.0982
46.0206
45.9266
45.9736
Wednesday 11 July 2018 (11/07/2018)
45.7709
45.9174
46.0128
45.7869
45.8999
Tuesday 10 July 2018 (10/07/2018)
46.4944
45.8007
46.4106
46.1996
46.3051
Monday 9 July 2018 (09/07/2018)
46.7799
46.5979
46.9290
46.6952
46.8121
Friday 6 July 2018 (06/07/2018)
46.6574
46.7474
46.7585
46.7104
46.7345
Thursday 5 July 2018 (05/07/2018)
46.7424
46.6471
46.7157
46.6045
46.6601
Wednesday 4 July 2018 (04/07/2018)
46.5903
46.7450
46.8026
46.6010
46.7018
Tuesday 3 July 2018 (03/07/2018)
46.8214
46.5647
46.7673
46.5744
46.6709
Monday 2 July 2018 (02/07/2018)
46.5655
46.8185
46.7038
46.3686
46.5362

June

Friday 29 June 2018 (29/06/2018)
46.1675
46.4656
46.3883
46.1715
46.2799
Thursday 28 June 2018 (28/06/2018)
46.3186
46.1596
46.4031
46.1661
46.2846
Wednesday 27 June 2018 (27/06/2018)
46.6300
46.3273
46.5848
46.4520
46.5184
Tuesday 26 June 2018 (26/06/2018)
46.5022
46.6326
46.6973
46.4394
46.5684
Monday 25 June 2018 (25/06/2018)
46.8328
46.4957
46.7699
46.6479
46.7089
Friday 22 June 2018 (22/06/2018)
46.9045
46.9056
47.0944
46.7399
46.9172
Thursday 21 June 2018 (21/06/2018)
46.8286
46.9502
47.0516
46.8655
46.9586
Wednesday 20 June 2018 (20/06/2018)
47.1677
46.8663
46.9636
46.9544
46.9590
Tuesday 19 June 2018 (19/06/2018)
46.9117
47.1477
47.1424
47.0595
47.1010
Monday 18 June 2018 (18/06/2018)
46.8572
46.9147
47.1228
46.8338
46.9783
Friday 15 June 2018 (15/06/2018)
46.7067
47.0937
47.0937
46.4543
46.7740
Thursday 14 June 2018 (14/06/2018)
47.3270
46.7101
47.1284
46.8774
47.0029
Wednesday 13 June 2018 (13/06/2018)
47.7238
47.3464
47.7409
47.4238
47.5824
Tuesday 12 June 2018 (12/06/2018)
47.7263
47.7475
47.9410
47.5438
47.7424
Monday 11 June 2018 (11/06/2018)
47.4176
47.7294
47.6515
47.3030
47.4773
Friday 8 June 2018 (08/06/2018)
47.4806
47.4039
47.5642
47.3502
47.4572
Thursday 7 June 2018 (07/06/2018)
47.2810
47.4709
47.6545
47.1282
47.3914
Wednesday 6 June 2018 (06/06/2018)
47.3345
47.2700
47.4490
47.2533
47.3512
Tuesday 5 June 2018 (05/06/2018)
47.4616
47.3211
47.4003
47.2006
47.3005
Monday 4 June 2018 (04/06/2018)
47.0328
47.4638
47.4481
47.1455
47.2968
Friday 1 June 2018 (01/06/2018)
47.0960
47.1210
47.0077
46.9238
46.9658

May

Thursday 31 May 2018 (31/05/2018)
47.0190
47.1229
47.2050
46.9649
47.0850
Wednesday 30 May 2018 (30/05/2018)
47.0488
47.0246
47.0585
46.9858
47.0222
Tuesday 29 May 2018 (29/05/2018)
46.9978
47.0310
47.0447
46.9349
46.9898
Monday 28 May 2018 (28/05/2018)
46.9433
47.0095
47.1331
46.8786
47.0059
Friday 25 May 2018 (25/05/2018)
46.5806
46.9771
46.9487
46.5657
46.7572
Thursday 24 May 2018 (24/05/2018)
46.3729
46.5881
46.4933
46.3074
46.4004
Wednesday 23 May 2018 (23/05/2018)
46.3833
46.3774
46.4830
46.3475
46.4153
Tuesday 22 May 2018 (22/05/2018)
46.6886
46.3805
46.6390
46.3397
46.4894
Monday 21 May 2018 (21/05/2018)
46.8946
46.6628
46.9203
46.5835
46.7519
Friday 18 May 2018 (18/05/2018)
46.6383
46.7905
46.8503
46.6525
46.7514
Thursday 17 May 2018 (17/05/2018)
46.3443
46.6426
46.6095
46.4795
46.5445
Wednesday 16 May 2018 (16/05/2018)
46.4828
46.3580
46.5813
46.3105
46.4459
Tuesday 15 May 2018 (15/05/2018)
46.5333
46.4886
46.7544
46.3800
46.5672
Monday 14 May 2018 (14/05/2018)
46.6407
46.5273
46.6283
46.5618
46.5951
Friday 11 May 2018 (11/05/2018)
46.4407
46.6902
46.6947
46.3684
46.5316
Thursday 10 May 2018 (10/05/2018)
47.0006
46.4325
47.0461
46.3800
46.7131
Wednesday 9 May 2018 (09/05/2018)
47.2791
47.0078
47.3624
47.0006
47.1815
Tuesday 8 May 2018 (08/05/2018)
47.2736
47.2818
47.2866
47.0094
47.1480
Monday 7 May 2018 (07/05/2018)
46.9730
47.2701
47.2271
47.0020
47.1146
Friday 4 May 2018 (04/05/2018)
47.4141
47.5482
47.6475
47.1041
47.3758
Thursday 3 May 2018 (03/05/2018)
47.7535
47.3907
47.9669
47.3512
47.6591
Wednesday 2 May 2018 (02/05/2018)
47.4373
47.7282
48.0282
47.4376
47.7329
Tuesday 1 May 2018 (01/05/2018)
47.4062
47.4418
47.5216
47.4130
47.4673

April

Monday 30 April 2018 (30/04/2018)
47.1888
47.3963
47.4980
47.0080
47.2530
Friday 27 April 2018 (27/04/2018)
47.3587
47.0903
47.3839
46.9029
47.1434
Thursday 26 April 2018 (26/04/2018)
47.2301
47.3644
47.6453
46.9435
47.2944
Wednesday 25 April 2018 (25/04/2018)
46.7831
47.2404
47.1785
46.5952
46.8869
Tuesday 24 April 2018 (24/04/2018)
46.9699
46.7848
46.8601
46.6313
46.7457
Monday 23 April 2018 (23/04/2018)
47.0318
46.9760
47.3393
46.8862
47.1128
Friday 20 April 2018 (20/04/2018)
47.0446
47.1258
47.2529
46.8663
47.0596
Thursday 19 April 2018 (19/04/2018)
47.3669
47.0769
47.3607
47.0881
47.2244
Wednesday 18 April 2018 (18/04/2018)
47.7766
47.3987
48.0371
47.3164
47.6768
Tuesday 17 April 2018 (17/04/2018)
47.5921
47.7891
48.0423
47.5431
47.7927
Monday 16 April 2018 (16/04/2018)
48.1866
47.5932
48.5326
47.7058
48.1192
Friday 13 April 2018 (13/04/2018)
48.1128
48.1415
48.3455
47.7991
48.0723
Thursday 12 April 2018 (12/04/2018)
48.4539
48.1080
48.6828
47.6220
48.1524
Wednesday 11 April 2018 (11/04/2018)
48.8364
48.4541
50.2741
48.2414
49.2578
Tuesday 10 April 2018 (10/04/2018)
46.6759
48.8429
49.2490
46.5065
47.8778
Monday 9 April 2018 (09/04/2018)
44.6003
46.6731
46.4394
44.5151
45.4773
Friday 6 April 2018 (06/04/2018)
44.2022
44.5699
44.6292
44.1566
44.3929
Thursday 5 April 2018 (05/04/2018)
44.3080
44.2215
44.3909
44.2649
44.3279
Wednesday 4 April 2018 (04/04/2018)
44.2710
44.5231
44.3580
44.2323
44.2952
Tuesday 3 April 2018 (03/04/2018)
43.8729
44.2769
44.2178
44.0369
44.1274
Monday 2 April 2018 (02/04/2018)
44.0431
43.9587
44.0727
43.8092
43.9410

March

Friday 30 March 2018 (30/03/2018)
43.9973
44.1154
44.1567
43.9325
44.0446
Thursday 29 March 2018 (29/03/2018)
44.2207
43.9927
44.1754
43.9879
44.0817
Wednesday 28 March 2018 (28/03/2018)
44.1028
44.2195
44.1979
44.1165
44.1572
Tuesday 27 March 2018 (27/03/2018)
44.3793
44.1255
44.1108
44.0274
44.0691
Monday 26 March 2018 (26/03/2018)
44.0710
44.3750
44.3255
43.9357
44.1306
Friday 23 March 2018 (23/03/2018)
44.1121
44.0459
44.0926
43.9200
44.0063
Thursday 22 March 2018 (22/03/2018)
44.1951
44.0881
44.0585
44.0273
44.0429
Wednesday 21 March 2018 (21/03/2018)
44.2187
44.1960
44.2365
44.1067
44.1716
Tuesday 20 March 2018 (20/03/2018)
44.4994
44.2179
44.4842
44.3415
44.4129
Monday 19 March 2018 (19/03/2018)
44.3309
44.5094
44.6137
44.1465
44.3801
Friday 16 March 2018 (16/03/2018)
44.7169
44.3834
44.6420
44.4806
44.5613
Thursday 15 March 2018 (15/03/2018)
44.8954
44.7189
44.8649
44.7671
44.8160
Wednesday 14 March 2018 (14/03/2018)
44.8409
44.8720
44.8912
44.8711
44.8812
Tuesday 13 March 2018 (13/03/2018)
44.7610
44.8292
44.8276
44.5971
44.7124
Monday 12 March 2018 (12/03/2018)
44.5381
44.7647
44.7621
44.3965
44.5793
Friday 9 March 2018 (09/03/2018)
44.4765
44.4956
44.4622
44.3538
44.4080
Thursday 8 March 2018 (08/03/2018)
44.4469
44.4731
44.5027
44.3990
44.4509
Wednesday 7 March 2018 (07/03/2018)
44.2568
44.4564
44.2531
44.2426
44.2479
Tuesday 6 March 2018 (06/03/2018)
43.8046
44.2469
44.2494
43.8134
44.0314
Monday 5 March 2018 (05/03/2018)
44.1474
43.8085
44.1679
43.9017
44.0348
Friday 2 March 2018 (02/03/2018)
44.0960
44.1165
44.2906
43.7991
44.0449
Thursday 1 March 2018 (01/03/2018)
43.7223
44.0857
43.9741
43.6081
43.7911

February

Wednesday 28 February 2018 (28/02/2018)
43.8066
43.7285
43.8927
43.8009
43.8468
Tuesday 27 February 2018 (27/02/2018)
43.6622
43.8377
43.8325
43.5585
43.6955
Monday 26 February 2018 (26/02/2018)
43.9953
43.6751
43.9646
43.6183
43.7915
Friday 23 February 2018 (23/02/2018)
44.2545
44.1699
44.1119
43.9657
44.0388
Thursday 22 February 2018 (22/02/2018)
44.2252
44.2716
44.2719
44.2133
44.2426
Wednesday 21 February 2018 (21/02/2018)
44.5428
44.2354
44.4540
44.4116
44.4328
Tuesday 20 February 2018 (20/02/2018)
44.5904
44.5387
44.7120
44.5826
44.6473
Monday 19 February 2018 (19/02/2018)
44.6528
44.5817
44.7012
44.4626
44.5819
Friday 16 February 2018 (16/02/2018)
44.7871
44.6394
44.8233
44.6576
44.7405
Thursday 15 February 2018 (15/02/2018)
44.9426
44.7972
44.8924
44.7830
44.8377
Wednesday 14 February 2018 (14/02/2018)
45.2971
44.9596
45.1546
45.0027
45.0787
Tuesday 13 February 2018 (13/02/2018)
45.3735
45.2982
45.3583
45.3167
45.3375
Monday 12 February 2018 (12/02/2018)
45.6039
45.3751
45.4958
45.3008
45.3983
Friday 9 February 2018 (09/02/2018)
45.2385
45.6005
45.5247
45.3294
45.4271
Thursday 8 February 2018 (08/02/2018)
45.1903
45.3896
45.2293
44.9664
45.0979
Wednesday 7 February 2018 (07/02/2018)
44.8743
45.1825
45.4371
44.7255
45.0813
Tuesday 6 February 2018 (06/02/2018)
44.9817
44.8735
45.1362
44.9007
45.0185
Monday 5 February 2018 (05/02/2018)
44.6010
45.1127
44.9758
44.9137
44.9448
Friday 2 February 2018 (02/02/2018)
44.9810
44.8512
44.8962
44.8171
44.8567
Thursday 1 February 2018 (01/02/2018)
45.2339
44.9686
45.0243
45.0222
45.0233

January

Wednesday 31 January 2018 (31/01/2018)
45.6047
45.2749
45.4912
45.4424
45.4668
Tuesday 30 January 2018 (30/01/2018)
45.5710
45.6296
45.5275
45.1930
45.3603
Monday 29 January 2018 (29/01/2018)
45.6251
45.5638
45.5703
45.5196
45.5450
Friday 26 January 2018 (26/01/2018)
44.8725
45.6554
45.3248
45.1793
45.2521
Thursday 25 January 2018 (25/01/2018)
45.1539
44.8699
45.3368
44.8075
45.0722
Wednesday 24 January 2018 (24/01/2018)
45.0862
45.2342
45.2918
45.0219
45.1569
Tuesday 23 January 2018 (23/01/2018)
45.2215
45.1023
45.0770
44.9212
44.9991
Monday 22 January 2018 (22/01/2018)
45.2804
45.2156
45.2502
45.1057
45.1780
Friday 19 January 2018 (19/01/2018)
45.2531
45.3784
45.3887
45.2800
45.3344
Thursday 18 January 2018 (18/01/2018)
45.3323
45.2293
45.2299
45.0854
45.1577
Wednesday 17 January 2018 (17/01/2018)
45.0438
45.3382
45.3882
44.9230
45.1556
Tuesday 16 January 2018 (16/01/2018)
44.8378
45.0309
44.9650
44.7090
44.8370
Monday 15 January 2018 (15/01/2018)
44.7207
44.8340
44.9214
44.5801
44.7508
Friday 12 January 2018 (12/01/2018)
44.5592
44.7890
44.6498
44.3700
44.5099
Thursday 11 January 2018 (11/01/2018)
44.7447
44.5657
44.7209
44.6129
44.6669
Wednesday 10 January 2018 (10/01/2018)
44.4185
44.7520
44.6034
44.4301
44.5168
Tuesday 9 January 2018 (09/01/2018)
44.7936
44.4197
44.7435
44.5748
44.6592
Monday 8 January 2018 (08/01/2018)
44.7891
44.7962
44.7381
44.5554
44.6468
Friday 5 January 2018 (05/01/2018)
44.8253
44.7090
44.7625
44.6153
44.6889
Thursday 4 January 2018 (04/01/2018)
44.7260
44.8111
44.8089
44.6625
44.7357
Wednesday 3 January 2018 (03/01/2018)
45.0604
44.7045
44.9789
44.6859
44.8324
Tuesday 2 January 2018 (02/01/2018)
44.9141
45.0684
45.0549
44.7313
44.8931
Monday 1 January 2018 (01/01/2018)
44.9500
44.9230
46.1016
45.0204
45.5610