Australian Dollar-Russian Rouble History: 2017

Daily AUD/RUB rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 48.3559 on 02/08/2017

Lowest exchange rate of 2017: 41.3812 on 24/04/2017

Average exchange rate of 2017: 44.6978


Historical Graph For Converting Australian Dollars into Russian Roubles

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Russian Rouble on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
44.8666
44.9778
45.2979
45.0974
45.1977
Thursday 28 December 2017 (28/12/2017)
44.8825
44.8654
44.9057
44.7442
44.8250
Wednesday 27 December 2017 (27/12/2017)
44.5582
44.8881
44.8738
44.4105
44.6422
Tuesday 26 December 2017 (26/12/2017)
44.8347
44.5584
44.9352
44.3430
44.6391
Monday 25 December 2017 (25/12/2017)
44.9827
44.8328
45.0012
44.9210
44.9611
Friday 22 December 2017 (22/12/2017)
45.0163
45.0017
45.1224
45.0150
45.0687
Thursday 21 December 2017 (21/12/2017)
45.0399
45.0205
44.8903
44.8700
44.8802
Wednesday 20 December 2017 (20/12/2017)
44.9577
45.0431
44.9708
44.9035
44.9372
Tuesday 19 December 2017 (19/12/2017)
44.9550
44.9648
45.0057
44.8833
44.9445
Monday 18 December 2017 (18/12/2017)
44.7440
44.9594
44.9767
44.7810
44.8789
Friday 15 December 2017 (15/12/2017)
45.0816
44.9736
45.2923
45.1809
45.2366
Thursday 14 December 2017 (14/12/2017)
44.6557
45.0859
45.0091
44.6700
44.8396
Wednesday 13 December 2017 (13/12/2017)
44.7361
44.6666
44.7242
44.6870
44.7056
Tuesday 12 December 2017 (12/12/2017)
44.3438
44.7446
44.4952
44.3950
44.4451
Monday 11 December 2017 (11/12/2017)
44.3749
44.3629
44.5133
44.3755
44.4444
Friday 8 December 2017 (08/12/2017)
44.4615
44.4439
44.5230
44.4381
44.4806
Thursday 7 December 2017 (07/12/2017)
44.6664
44.4679
44.5921
44.4670
44.5296
Wednesday 6 December 2017 (06/12/2017)
44.6966
44.7659
44.7128
44.5950
44.6539
Tuesday 5 December 2017 (05/12/2017)
44.6900
44.6940
44.8092
44.7110
44.7601
Monday 4 December 2017 (04/12/2017)
44.6710
44.6963
44.7814
44.6160
44.6987
Friday 1 December 2017 (01/12/2017)
44.2149
44.7702
44.7443
44.6048
44.6746

November

Thursday 30 November 2017 (30/11/2017)
44.3425
44.2057
44.2935
44.2433
44.2684
Wednesday 29 November 2017 (29/11/2017)
44.4031
44.3451
44.3984
44.2314
44.3149
Tuesday 28 November 2017 (28/11/2017)
44.4585
44.4040
44.4333
44.3509
44.3921
Monday 27 November 2017 (27/11/2017)
44.4412
44.4570
44.4323
44.2955
44.3639
Friday 24 November 2017 (24/11/2017)
44.5497
44.3596
44.5076
44.4281
44.4679
Thursday 23 November 2017 (23/11/2017)
44.4497
44.5511
44.4933
44.4879
44.4906
Wednesday 22 November 2017 (22/11/2017)
44.8377
44.4475
44.7042
44.4727
44.5885
Tuesday 21 November 2017 (21/11/2017)
44.7343
44.8351
44.8700
44.7691
44.8196
Monday 20 November 2017 (20/11/2017)
44.6373
44.8557
44.9066
44.6037
44.7552
Friday 17 November 2017 (17/11/2017)
45.2702
44.6493
45.0154
44.7036
44.8595
Thursday 16 November 2017 (16/11/2017)
45.6877
45.2712
45.5932
45.3276
45.4604
Wednesday 15 November 2017 (15/11/2017)
46.0241
45.6902
45.8235
45.7828
45.8032
Tuesday 14 November 2017 (14/11/2017)
45.1854
46.0286
46.0529
45.2651
45.6590
Monday 13 November 2017 (13/11/2017)
45.2840
45.2098
45.2837
45.1220
45.2029
Friday 10 November 2017 (10/11/2017)
45.4073
45.3149
45.3778
45.3515
45.3647
Thursday 9 November 2017 (09/11/2017)
45.4642
45.6103
45.5959
45.4356
45.5158
Wednesday 8 November 2017 (08/11/2017)
45.4257
45.4512
45.3959
45.3899
45.3929
Tuesday 7 November 2017 (07/11/2017)
44.7812
45.4362
45.3780
44.6255
45.0018
Monday 6 November 2017 (06/11/2017)
45.1223
44.7951
45.1290
44.9013
45.0152
Friday 3 November 2017 (03/11/2017)
44.8691
45.2203
45.2881
44.7479
45.0180
Thursday 2 November 2017 (02/11/2017)
44.6942
44.9484
44.8476
44.7984
44.8230
Wednesday 1 November 2017 (01/11/2017)
44.6083
44.6795
44.6469
44.6078
44.6274

October

Tuesday 31 October 2017 (31/10/2017)
44.5639
44.6005
44.7297
44.4198
44.5748
Monday 30 October 2017 (30/10/2017)
44.5399
44.5707
44.4669
44.3171
44.3920
Friday 27 October 2017 (27/10/2017)
44.3206
44.5591
44.6298
44.2396
44.4347
Thursday 26 October 2017 (26/10/2017)
44.4899
44.3132
44.4748
44.2137
44.3443
Wednesday 25 October 2017 (25/10/2017)
44.8102
44.4892
44.6173
44.4579
44.5376
Tuesday 24 October 2017 (24/10/2017)
44.9126
44.8010
44.8401
44.8125
44.8263
Monday 23 October 2017 (23/10/2017)
44.9151
44.9215
44.8787
44.8658
44.8723
Friday 20 October 2017 (20/10/2017)
45.0968
45.0404
44.9595
44.8853
44.9224
Thursday 19 October 2017 (19/10/2017)
45.0020
45.0723
45.1192
45.0176
45.0684
Wednesday 18 October 2017 (18/10/2017)
44.9607
45.0148
45.0164
44.6688
44.8426
Tuesday 17 October 2017 (17/10/2017)
44.8744
44.9691
45.0107
44.9440
44.9774
Monday 16 October 2017 (16/10/2017)
45.1334
44.8621
45.0675
44.8865
44.9770
Friday 13 October 2017 (13/10/2017)
44.9841
45.1863
45.1614
45.0907
45.1261
Thursday 12 October 2017 (12/10/2017)
45.1119
45.1189
45.0970
45.0712
45.0841
Wednesday 11 October 2017 (11/10/2017)
45.1128
45.1130
45.0674
44.9524
45.0099
Tuesday 10 October 2017 (10/10/2017)
45.1922
45.1144
45.1680
44.7872
44.9776
Monday 9 October 2017 (09/10/2017)
45.2089
45.2039
45.2686
45.1580
45.2133
Friday 6 October 2017 (06/10/2017)
44.8328
45.1871
44.9609
44.8302
44.8956
Thursday 5 October 2017 (05/10/2017)
45.2729
44.9603
45.1375
44.8134
44.9755
Wednesday 4 October 2017 (04/10/2017)
45.3806
45.3221
45.4184
45.3322
45.3753
Tuesday 3 October 2017 (03/10/2017)
45.3043
45.3736
45.2869
45.2231
45.2550
Monday 2 October 2017 (02/10/2017)
44.9523
45.3086
45.2390
45.1339
45.1865

September

Friday 29 September 2017 (29/09/2017)
45.4245
45.1289
45.4762
45.1584
45.3173
Thursday 28 September 2017 (28/09/2017)
45.6664
45.5292
45.5703
45.4657
45.5180
Wednesday 27 September 2017 (27/09/2017)
45.5853
45.6618
45.6928
45.4474
45.5701
Tuesday 26 September 2017 (26/09/2017)
45.5518
45.5839
45.7025
45.3475
45.5250
Monday 25 September 2017 (25/09/2017)
45.8438
45.6916
45.8715
45.5930
45.7323
Friday 22 September 2017 (22/09/2017)
45.9892
45.8832
45.8490
45.8525
45.8508
Thursday 21 September 2017 (21/09/2017)
46.7889
45.9972
46.0460
46.4845
46.2653
Wednesday 20 September 2017 (20/09/2017)
46.5627
46.7820
46.5916
46.7505
46.6711
Tuesday 19 September 2017 (19/09/2017)
46.1553
46.5597
46.4338
46.2433
46.3386
Monday 18 September 2017 (18/09/2017)
45.5199
46.1643
46.1755
45.6295
45.9025
Friday 15 September 2017 (15/09/2017)
45.8620
46.1416
46.1698
45.8707
46.0203
Thursday 14 September 2017 (14/09/2017)
46.2787
45.8819
46.1462
45.9891
46.0677
Wednesday 13 September 2017 (13/09/2017)
46.2724
46.2391
46.4419
46.1560
46.2990
Tuesday 12 September 2017 (12/09/2017)
45.9627
46.2751
46.2055
45.8916
46.0486
Monday 11 September 2017 (11/09/2017)
45.5613
45.9664
46.1678
45.5864
45.8771
Friday 8 September 2017 (08/09/2017)
45.8574
46.1231
46.1796
45.9151
46.0474
Thursday 7 September 2017 (07/09/2017)
45.9973
45.8585
45.7408
45.7007
45.7208
Wednesday 6 September 2017 (06/09/2017)
45.8380
45.9804
45.8371
45.8645
45.8508
Tuesday 5 September 2017 (05/09/2017)
46.0150
45.8433
46.1057
45.9578
46.0318
Monday 4 September 2017 (04/09/2017)
45.3908
46.0101
46.0078
45.5700
45.7889
Friday 1 September 2017 (01/09/2017)
46.0534
45.9788
45.9965
45.8545
45.9255

August

Thursday 31 August 2017 (31/08/2017)
46.2674
46.0685
46.2177
46.0071
46.1124
Wednesday 30 August 2017 (30/08/2017)
46.9274
46.2734
46.7987
46.3780
46.5884
Tuesday 29 August 2017 (29/08/2017)
46.6196
46.9286
46.7557
46.4045
46.5801
Monday 28 August 2017 (28/08/2017)
46.3409
46.5886
46.4715
46.3951
46.4333
Friday 25 August 2017 (25/08/2017)
46.8589
46.4799
46.5229
46.6707
46.5968
Thursday 24 August 2017 (24/08/2017)
46.6488
46.8426
46.6489
46.4705
46.5597
Wednesday 23 August 2017 (23/08/2017)
46.6997
46.6573
46.6763
46.5501
46.6132
Tuesday 22 August 2017 (22/08/2017)
46.8841
46.7036
46.8525
46.6929
46.7727
Monday 21 August 2017 (21/08/2017)
46.7703
46.8836
46.8364
46.5866
46.7115
Friday 18 August 2017 (18/08/2017)
46.7026
46.8695
46.9395
46.7462
46.8429
Thursday 17 August 2017 (17/08/2017)
46.8111
46.6860
47.0289
47.0395
47.0342
Wednesday 16 August 2017 (16/08/2017)
46.7772
46.8160
46.7277
46.7993
46.7635
Tuesday 15 August 2017 (15/08/2017)
46.8202
46.7616
46.9485
46.8452
46.8969
Monday 14 August 2017 (14/08/2017)
47.2475
46.8407
47.0962
46.9608
47.0285
Friday 11 August 2017 (11/08/2017)
47.1224
47.2255
47.2327
47.1366
47.1847
Thursday 10 August 2017 (10/08/2017)
47.3815
47.1261
47.2129
47.1490
47.1810
Wednesday 9 August 2017 (09/08/2017)
47.2814
47.3897
47.3111
47.1580
47.2346
Tuesday 8 August 2017 (08/08/2017)
47.5114
47.2850
47.5831
47.2218
47.4025
Monday 7 August 2017 (07/08/2017)
47.5793
47.5128
47.6876
47.4570
47.5723
Friday 4 August 2017 (04/08/2017)
47.8505
47.4449
47.9693
47.4752
47.7223
Thursday 3 August 2017 (03/08/2017)
48.2907
47.8629
48.1254
47.9175
48.0215
Wednesday 2 August 2017 (02/08/2017)
48.0211
48.3116
48.3559
47.9802
48.1681
Tuesday 1 August 2017 (01/08/2017)
47.8471
48.0221
47.9812
47.9694
47.9753

July

Monday 31 July 2017 (31/07/2017)
46.6681
47.8410
47.9130
46.7533
47.3332
Friday 28 July 2017 (28/07/2017)
47.2607
47.5834
47.4826
47.2788
47.3807
Thursday 27 July 2017 (27/07/2017)
47.3431
47.2625
47.5488
47.4760
47.5124
Wednesday 26 July 2017 (26/07/2017)
47.6176
47.3453
47.3116
47.3204
47.3160
Tuesday 25 July 2017 (25/07/2017)
47.5706
47.6087
47.6931
47.4285
47.5608
Monday 24 July 2017 (24/07/2017)
46.9597
47.5566
47.4782
47.1483
47.3133
Friday 21 July 2017 (21/07/2017)
46.9979
46.7891
46.7174
46.7763
46.7469
Thursday 20 July 2017 (20/07/2017)
46.9079
47.0005
46.9351
46.8825
46.9088
Wednesday 19 July 2017 (19/07/2017)
46.8330
46.8940
46.8662
46.8648
46.8655
Tuesday 18 July 2017 (18/07/2017)
46.2755
46.8393
46.3641
46.7495
46.5568
Monday 17 July 2017 (17/07/2017)
46.2255
46.2813
46.2326
46.1398
46.1862
Friday 14 July 2017 (14/07/2017)
46.2202
46.2610
46.4150
46.2179
46.3165
Thursday 13 July 2017 (13/07/2017)
46.0553
46.2551
46.2856
46.2499
46.2678
Wednesday 12 July 2017 (12/07/2017)
46.3972
46.0540
46.3844
46.0453
46.2149
Tuesday 11 July 2017 (11/07/2017)
45.8199
46.4030
46.3431
45.8209
46.0820
Monday 10 July 2017 (10/07/2017)
45.9114
45.8279
45.8741
45.6413
45.7577
Friday 7 July 2017 (07/07/2017)
45.3440
45.9456
45.8170
45.6204
45.7187
Thursday 6 July 2017 (06/07/2017)
45.5945
45.3492
45.5044
45.4764
45.4904
Wednesday 5 July 2017 (05/07/2017)
45.1436
45.6006
45.5894
45.0603
45.3249
Tuesday 4 July 2017 (04/07/2017)
45.4870
45.1667
45.1505
45.3091
45.2298
Monday 3 July 2017 (03/07/2017)
45.3483
45.4864
45.3962
45.1475
45.2719

June

Friday 30 June 2017 (30/06/2017)
45.4461
45.4001
45.6042
45.4519
45.5281
Thursday 29 June 2017 (29/06/2017)
45.3595
45.4551
45.4054
45.1074
45.2564
Wednesday 28 June 2017 (28/06/2017)
44.5102
45.3469
45.2792
44.7526
45.0159
Tuesday 27 June 2017 (27/06/2017)
44.8111
44.5106
44.6528
44.6314
44.6421
Monday 26 June 2017 (26/06/2017)
44.3390
44.8068
44.9467
44.5443
44.7455
Friday 23 June 2017 (23/06/2017)
45.1305
45.0685
45.1457
45.0221
45.0839
Thursday 22 June 2017 (22/06/2017)
45.1167
45.1474
45.5022
45.1638
45.3330
Wednesday 21 June 2017 (21/06/2017)
45.1653
45.1333
45.3907
45.0204
45.2056
Tuesday 20 June 2017 (20/06/2017)
44.3668
45.1611
45.2251
44.3014
44.7633
Monday 19 June 2017 (19/06/2017)
43.1691
44.3672
44.2574
43.2527
43.7551
Friday 16 June 2017 (16/06/2017)
43.8458
43.9977
43.9624
43.7460
43.8542
Thursday 15 June 2017 (15/06/2017)
43.5966
43.7857
43.5830
43.5986
43.5908
Wednesday 14 June 2017 (14/06/2017)
42.8067
43.5931
43.3157
43.0410
43.1784
Tuesday 13 June 2017 (13/06/2017)
42.9449
42.8271
42.8806
42.8078
42.8442
Monday 12 June 2017 (12/06/2017)
42.9207
42.9509
43.0189
42.8555
42.9372
Friday 9 June 2017 (09/06/2017)
42.9575
42.8966
42.7936
42.7676
42.7806
Thursday 8 June 2017 (08/06/2017)
42.9450
42.9605
42.9799
42.9125
42.9462
Wednesday 7 June 2017 (07/06/2017)
42.4213
42.9293
42.7703
42.7628
42.7666
Tuesday 6 June 2017 (06/06/2017)
42.3964
42.4260
42.2971
42.3623
42.3297
Monday 5 June 2017 (05/06/2017)
42.0753
42.3790
42.0959
42.2306
42.1633
Friday 2 June 2017 (02/06/2017)
41.5438
42.1960
42.0166
41.6477
41.8322
Thursday 1 June 2017 (01/06/2017)
42.1929
41.5448
41.9329
41.7696
41.8513

May

Wednesday 31 May 2017 (31/05/2017)
42.3020
42.2010
42.2536
42.2097
42.2317
Tuesday 30 May 2017 (30/05/2017)
41.9379
42.3003
42.3182
41.9282
42.1232
Monday 29 May 2017 (29/05/2017)
42.1111
41.9423
42.1957
41.9686
42.0822
Friday 26 May 2017 (26/05/2017)
42.1938
42.2399
42.2291
42.2670
42.2481
Thursday 25 May 2017 (25/05/2017)
42.2554
42.1964
42.2448
41.9649
42.1049
Wednesday 24 May 2017 (24/05/2017)
42.2147
42.2567
42.1009
41.9482
42.0246
Tuesday 23 May 2017 (23/05/2017)
42.3414
42.2300
42.3600
42.2194
42.2897
Monday 22 May 2017 (22/05/2017)
41.8153
42.3437
42.4331
41.9525
42.1928
Friday 19 May 2017 (19/05/2017)
42.7894
42.3522
42.5500
42.3995
42.4748
Thursday 18 May 2017 (18/05/2017)
42.1727
42.7970
42.8905
42.4245
42.6575
Wednesday 17 May 2017 (17/05/2017)
41.8330
42.1840
42.2414
41.8414
42.0414
Tuesday 16 May 2017 (16/05/2017)
41.7824
41.8444
41.7975
41.7018
41.7497
Monday 15 May 2017 (15/05/2017)
41.4364
41.7839
42.1116
41.6057
41.8587
Friday 12 May 2017 (12/05/2017)
42.1413
42.1997
42.2507
42.0815
42.1661
Thursday 11 May 2017 (11/05/2017)
42.3849
42.1411
42.1763
42.1250
42.1507
Wednesday 10 May 2017 (10/05/2017)
42.8420
42.3728
42.8397
42.4818
42.6608
Tuesday 9 May 2017 (09/05/2017)
43.0642
42.8476
42.8879
42.8768
42.8824
Monday 8 May 2017 (08/05/2017)
42.9236
43.0648
42.9841
43.0026
42.9934
Friday 5 May 2017 (05/05/2017)
43.0034
43.1550
43.2958
43.0600
43.1779
Thursday 4 May 2017 (04/05/2017)
42.6414
42.9979
43.1755
42.4098
42.7927
Wednesday 3 May 2017 (03/05/2017)
42.8653
42.6383
42.5810
42.7454
42.6632
Tuesday 2 May 2017 (02/05/2017)
42.8441
42.8672
42.8868
42.7993
42.8431
Monday 1 May 2017 (01/05/2017)
42.4946
42.8517
42.5708
42.4423
42.5066

April

Friday 28 April 2017 (28/04/2017)
42.7102
42.7082
42.6524
42.4628
42.5576
Thursday 27 April 2017 (27/04/2017)
42.4614
42.7120
42.5634
42.3285
42.4460
Wednesday 26 April 2017 (26/04/2017)
42.3607
42.4568
42.5320
42.2066
42.3693
Tuesday 25 April 2017 (25/04/2017)
42.2597
42.3467
42.2539
42.0116
42.1328
Monday 24 April 2017 (24/04/2017)
41.1440
42.2549
42.1892
41.3812
41.7852
Friday 21 April 2017 (21/04/2017)
42.4791
42.5539
42.4128
42.2742
42.3435
Thursday 20 April 2017 (20/04/2017)
42.3309
42.4720
42.3430
42.4030
42.3730
Wednesday 19 April 2017 (19/04/2017)
42.3618
42.3236
42.3419
42.2223
42.2821
Tuesday 18 April 2017 (18/04/2017)
42.4926
42.3655
42.3662
42.3493
42.3578
Monday 17 April 2017 (17/04/2017)
42.2420
42.4965
42.6987
42.3263
42.5125
Friday 14 April 2017 (14/04/2017)
42.6598
42.6757
42.5884
42.6588
42.6236
Thursday 13 April 2017 (13/04/2017)
42.6067
42.6537
42.6015
42.6693
42.6354
Wednesday 12 April 2017 (12/04/2017)
42.9028
42.6051
42.7118
42.4653
42.5886
Tuesday 11 April 2017 (11/04/2017)
43.0049
42.9015
42.7173
42.7089
42.7131
Monday 10 April 2017 (10/04/2017)
42.9333
42.9932
43.0237
42.8479
42.9358
Friday 7 April 2017 (07/04/2017)
42.5337
42.9984
42.8772
42.5408
42.7090
Thursday 6 April 2017 (06/04/2017)
42.5274
42.5328
42.4944
42.5341
42.5143
Wednesday 5 April 2017 (05/04/2017)
42.4662
42.5248
42.4583
42.3270
42.3927
Tuesday 4 April 2017 (04/04/2017)
42.7803
42.4677
42.7532
42.6190
42.6861
Monday 3 April 2017 (03/04/2017)
43.0011
42.7818
42.8518
42.7658
42.8088

March

Friday 31 March 2017 (31/03/2017)
43.0879
43.2062
43.0705
42.7886
42.9296
Thursday 30 March 2017 (30/03/2017)
43.3972
43.0966
43.4030
42.9851
43.1941
Wednesday 29 March 2017 (29/03/2017)
43.5742
43.3983
43.5573
43.4595
43.5084
Tuesday 28 March 2017 (28/03/2017)
43.3886
43.5749
43.3583
43.4081
43.3832
Monday 27 March 2017 (27/03/2017)
43.3005
43.3935
43.4870
43.3692
43.4281
Friday 24 March 2017 (24/03/2017)
43.8003
43.6103
43.6926
43.5971
43.6449
Thursday 23 March 2017 (23/03/2017)
44.4413
43.7877
44.1630
43.9682
44.0656
Wednesday 22 March 2017 (22/03/2017)
44.2370
44.4432
44.5547
44.1423
44.3485
Tuesday 21 March 2017 (21/03/2017)
44.3973
44.2406
44.2500
44.2275
44.2388
Monday 20 March 2017 (20/03/2017)
44.0347
44.3976
44.3561
44.1970
44.2766
Friday 17 March 2017 (17/03/2017)
44.3015
44.4661
44.4280
44.1547
44.2914
Thursday 16 March 2017 (16/03/2017)
45.0937
44.2930
44.7199
44.5055
44.6127
Wednesday 15 March 2017 (15/03/2017)
44.9342
45.0950
44.8580
45.0566
44.9573
Tuesday 14 March 2017 (14/03/2017)
44.7206
44.9168
44.8934
44.4437
44.6686
Monday 13 March 2017 (13/03/2017)
44.4471
44.7267
44.6890
44.5732
44.6311
Friday 10 March 2017 (10/03/2017)
44.2616
44.3103
44.4733
44.2847
44.3790
Thursday 9 March 2017 (09/03/2017)
44.0605
44.3367
44.6178
44.0410
44.3294
Wednesday 8 March 2017 (08/03/2017)
43.8678
44.1496
44.3685
43.9807
44.1746
Tuesday 7 March 2017 (07/03/2017)
43.8229
44.0846
44.2108
44.0358
44.1233
Monday 6 March 2017 (06/03/2017)
43.9637
43.9581
44.1720
43.8751
44.0236
Friday 3 March 2017 (03/03/2017)
44.3879
43.9192
44.4371
44.1714
44.3043
Thursday 2 March 2017 (02/03/2017)
44.5250
44.5199
44.4923
44.4593
44.4758
Wednesday 1 March 2017 (01/03/2017)
44.3647
44.6474
44.6305
44.3170
44.4738

February

Tuesday 28 February 2017 (28/02/2017)
44.5192
44.5579
44.9047
44.2991
44.6019
Monday 27 February 2017 (27/02/2017)
44.5449
44.5641
44.6250
44.4592
44.5421
Friday 24 February 2017 (24/02/2017)
44.2891
44.4547
44.8282
44.2707
44.5495
Thursday 23 February 2017 (23/02/2017)
44.5937
44.2885
44.5608
44.3936
44.4772
Wednesday 22 February 2017 (22/02/2017)
43.9268
44.6102
44.6484
44.0824
44.3654
Tuesday 21 February 2017 (21/02/2017)
44.3337
43.9939
44.4487
44.0166
44.2327
Monday 20 February 2017 (20/02/2017)
44.5323
44.3591
44.6437
44.3404
44.4921
Friday 17 February 2017 (17/02/2017)
43.8778
44.1680
44.6887
43.7289
44.2088
Thursday 16 February 2017 (16/02/2017)
43.8735
43.8720
44.3209
43.8494
44.0852
Wednesday 15 February 2017 (15/02/2017)
43.7021
43.8802
44.2224
43.5523
43.8874
Tuesday 14 February 2017 (14/02/2017)
44.1447
43.6989
44.4740
43.5714
44.0227
Monday 13 February 2017 (13/02/2017)
44.5851
44.2057
44.6288
44.3393
44.4841
Friday 10 February 2017 (10/02/2017)
44.6735
44.4251
44.9809
44.4511
44.7160
Thursday 9 February 2017 (09/02/2017)
44.9674
44.7000
45.0198
44.8010
44.9104
Wednesday 8 February 2017 (08/02/2017)
45.3881
44.9386
45.3306
45.0964
45.2135
Tuesday 7 February 2017 (07/02/2017)
45.1792
45.3840
45.2012
45.0651
45.1332
Monday 6 February 2017 (06/02/2017)
45.2269
45.1652
45.2108
44.8796
45.0452
Friday 3 February 2017 (03/02/2017)
45.3297
45.3565
45.4766
45.2468
45.3617
Thursday 2 February 2017 (02/02/2017)
45.3210
45.3965
45.6651
45.2360
45.4506
Wednesday 1 February 2017 (01/02/2017)
45.6545
45.4791
45.5579
45.4422
45.5001

January

Tuesday 31 January 2017 (31/01/2017)
44.9167
45.6235
45.6460
44.6964
45.1712
Monday 30 January 2017 (30/01/2017)
45.1948
45.1477
45.3637
45.1794
45.2716
Friday 27 January 2017 (27/01/2017)
45.2548
45.1646
45.3162
45.0052
45.1607
Thursday 26 January 2017 (26/01/2017)
45.0764
45.2877
45.5887
44.8671
45.2279
Wednesday 25 January 2017 (25/01/2017)
44.8743
45.0755
44.8439
44.6392
44.7416
Tuesday 24 January 2017 (24/01/2017)
45.1633
44.9528
45.0899
44.7584
44.9242
Monday 23 January 2017 (23/01/2017)
45.1217
45.1625
45.0488
44.9565
45.0027
Friday 20 January 2017 (20/01/2017)
45.0960
45.1440
45.1721
44.7773
44.9747
Thursday 19 January 2017 (19/01/2017)
44.6674
45.1272
45.2952
44.4320
44.8636
Wednesday 18 January 2017 (18/01/2017)
44.6563
44.6569
44.8370
44.6079
44.7225
Tuesday 17 January 2017 (17/01/2017)
44.5923
44.8227
44.8009
44.4677
44.6343
Monday 16 January 2017 (16/01/2017)
44.5369
44.7262
44.6963
44.4836
44.5900
Friday 13 January 2017 (13/01/2017)
44.2418
44.3073
44.6046
44.1995
44.4021
Thursday 12 January 2017 (12/01/2017)
44.3123
44.2670
44.5761
44.2118
44.3940
Wednesday 11 January 2017 (11/01/2017)
43.9450
44.3321
44.3203
43.8540
44.0872
Tuesday 10 January 2017 (10/01/2017)
44.2446
44.0701
44.1552
44.0320
44.0936
Monday 9 January 2017 (09/01/2017)
43.1539
44.1411
43.9757
43.0707
43.5232
Friday 6 January 2017 (06/01/2017)
43.2287
43.1297
43.7096
42.8687
43.2892
Thursday 5 January 2017 (05/01/2017)
43.6139
43.3119
44.0089
43.3072
43.6581
Wednesday 4 January 2017 (04/01/2017)
43.6966
43.7497
44.2267
43.7453
43.9860
Tuesday 3 January 2017 (03/01/2017)
44.0416
43.7271
44.0746
43.5622
43.8184
Monday 2 January 2017 (02/01/2017)
43.9089
44.0426
44.0470
44.0151
44.0311