Australian Dollar-Russian Rouble History: 2016

Daily AUD/RUB rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 58.8508 on 21/01/2016

Lowest exchange rate of 2016: 43.1368 on 29/12/2016

Average exchange rate of 2016: 49.6925


Historical Graph For Converting Australian Dollars into Russian Roubles

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Russian Rouble on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
43.1940
43.9384
44.1885
43.1940
43.6913
Thursday 29 December 2016 (29/12/2016)
43.1763
43.1957
43.6393
43.1368
43.3881
Wednesday 28 December 2016 (28/12/2016)
43.1733
43.0560
43.6553
43.1582
43.4068
Tuesday 27 December 2016 (27/12/2016)
43.7995
43.1970
43.7450
43.2687
43.5069
Monday 26 December 2016 (26/12/2016)
43.9210
43.8505
43.7740
43.9548
43.8644
Friday 23 December 2016 (23/12/2016)
43.7456
43.8423
43.8985
43.6723
43.7854
Thursday 22 December 2016 (22/12/2016)
44.1293
43.8330
43.8992
43.7959
43.8476
Wednesday 21 December 2016 (21/12/2016)
44.3570
44.1374
44.2991
44.1612
44.2302
Tuesday 20 December 2016 (20/12/2016)
44.8659
44.4214
44.8088
44.4419
44.6254
Monday 19 December 2016 (19/12/2016)
45.2542
44.7398
44.9820
44.7307
44.8564
Friday 16 December 2016 (16/12/2016)
45.3070
44.9057
45.5541
45.0503
45.3022
Thursday 15 December 2016 (15/12/2016)
45.7105
45.3502
45.6963
45.5162
45.6063
Wednesday 14 December 2016 (14/12/2016)
45.1962
45.7551
46.0738
45.0912
45.5825
Tuesday 13 December 2016 (13/12/2016)
45.5638
45.4033
45.7707
45.4501
45.6104
Monday 12 December 2016 (12/12/2016)
46.2359
45.6031
46.0248
45.6100
45.8174
Friday 9 December 2016 (09/12/2016)
47.0147
46.1033
47.2091
46.2686
46.7389
Thursday 8 December 2016 (08/12/2016)
47.3216
47.1674
47.3114
47.1771
47.2443
Wednesday 7 December 2016 (07/12/2016)
47.3510
47.3029
47.5240
46.9438
47.2339
Tuesday 6 December 2016 (06/12/2016)
47.6334
47.5327
47.5040
47.4890
47.4965
Monday 5 December 2016 (05/12/2016)
47.2024
47.6443
47.5714
46.9283
47.2499
Friday 2 December 2016 (02/12/2016)
47.1946
47.6498
47.5188
47.1790
47.3489
Thursday 1 December 2016 (01/12/2016)
47.1459
47.3656
47.3668
46.8287
47.0978

November

Wednesday 30 November 2016 (30/11/2016)
48.7353
47.2920
48.3436
47.7487
48.0462
Tuesday 29 November 2016 (29/11/2016)
48.3711
48.6743
48.8205
47.8663
48.3434
Monday 28 November 2016 (28/11/2016)
47.6947
48.4069
48.5581
48.0487
48.3034
Friday 25 November 2016 (25/11/2016)
47.5815
48.0386
48.2213
47.7020
47.9617
Thursday 24 November 2016 (24/11/2016)
47.3036
47.7384
47.6474
47.4217
47.5346
Wednesday 23 November 2016 (23/11/2016)
47.0319
47.4315
47.6903
47.3022
47.4963
Tuesday 22 November 2016 (22/11/2016)
46.9135
47.0547
47.1920
47.0039
47.0980
Monday 21 November 2016 (21/11/2016)
47.2616
47.0245
47.1390
47.0426
47.0908
Friday 18 November 2016 (18/11/2016)
47.9101
47.4769
47.8684
47.6315
47.7500
Thursday 17 November 2016 (17/11/2016)
48.2160
48.0347
48.3975
47.8145
48.1060
Wednesday 16 November 2016 (16/11/2016)
48.4715
48.3858
48.9611
48.4553
48.7082
Tuesday 15 November 2016 (15/11/2016)
49.5593
48.5423
49.6470
48.5001
49.0736
Monday 14 November 2016 (14/11/2016)
49.3910
49.7545
49.8728
49.7199
49.7964
Friday 11 November 2016 (11/11/2016)
49.6141
49.6042
49.8408
48.9615
49.4012
Thursday 10 November 2016 (10/11/2016)
48.7403
49.5790
49.8332
48.5852
49.2092
Wednesday 9 November 2016 (09/11/2016)
49.2531
48.7454
48.9832
49.1007
49.0420
Tuesday 8 November 2016 (08/11/2016)
49.0525
49.2592
49.1276
49.1014
49.1145
Monday 7 November 2016 (07/11/2016)
49.6100
49.1414
49.2186
49.1022
49.1604
Friday 4 November 2016 (04/11/2016)
48.6791
48.5196
48.6388
48.7838
48.7113
Thursday 3 November 2016 (03/11/2016)
48.5255
48.7837
48.6580
48.4141
48.5361
Wednesday 2 November 2016 (02/11/2016)
48.4393
48.5595
48.7938
48.1415
48.4677
Tuesday 1 November 2016 (01/11/2016)
48.0062
48.3835
48.4549
47.9444
48.1997

October

Monday 31 October 2016 (31/10/2016)
47.7394
48.0020
48.0593
47.5312
47.7953
Friday 28 October 2016 (28/10/2016)
47.4327
47.7296
47.8557
47.2769
47.5663
Thursday 27 October 2016 (27/10/2016)
47.9383
47.5209
47.8825
47.7546
47.8186
Wednesday 26 October 2016 (26/10/2016)
47.3101
48.0358
48.1074
47.1255
47.6165
Tuesday 25 October 2016 (25/10/2016)
47.0878
47.4327
47.3097
47.2565
47.2831
Monday 24 October 2016 (24/10/2016)
46.8720
47.2971
47.4468
46.9412
47.1940
Friday 21 October 2016 (21/10/2016)
47.3511
47.3823
47.5712
47.1689
47.3701
Thursday 20 October 2016 (20/10/2016)
47.9875
47.4725
47.7118
47.6263
47.6691
Wednesday 19 October 2016 (19/10/2016)
47.7271
48.0176
48.1076
47.9293
48.0185
Tuesday 18 October 2016 (18/10/2016)
47.9869
47.8081
48.1382
47.8920
48.0151
Monday 17 October 2016 (17/10/2016)
48.0110
48.1264
47.9817
47.5164
47.7491
Friday 14 October 2016 (14/10/2016)
47.5885
47.9391
47.6624
47.4829
47.5727
Thursday 13 October 2016 (13/10/2016)
47.6256
47.6694
47.7099
47.2444
47.4772
Wednesday 12 October 2016 (12/10/2016)
47.0305
47.6434
47.3780
46.8902
47.1341
Tuesday 11 October 2016 (11/10/2016)
47.0146
47.1478
47.1216
46.8220
46.9718
Monday 10 October 2016 (10/10/2016)
47.3543
47.1159
47.3128
46.9034
47.1081
Friday 7 October 2016 (07/10/2016)
46.9806
47.1855
47.1849
46.8287
47.0068
Thursday 6 October 2016 (06/10/2016)
47.4179
47.0575
47.2854
47.0407
47.1631
Wednesday 5 October 2016 (05/10/2016)
47.6802
47.4620
47.6035
47.1652
47.3844
Tuesday 4 October 2016 (04/10/2016)
47.7748
47.7860
47.8082
47.7481
47.7782
Monday 3 October 2016 (03/10/2016)
48.2202
47.8159
48.1124
47.8171
47.9648

September

Friday 30 September 2016 (30/09/2016)
47.9153
48.2200
48.2064
48.1120
48.1592
Thursday 29 September 2016 (29/09/2016)
48.4004
48.0839
48.3199
48.2289
48.2744
Wednesday 28 September 2016 (28/09/2016)
48.6154
48.4550
48.9923
48.5300
48.7612
Tuesday 27 September 2016 (27/09/2016)
48.5917
48.5324
48.6698
48.4878
48.5788
Monday 26 September 2016 (26/09/2016)
48.6695
48.5993
48.8086
48.4745
48.6416
Friday 23 September 2016 (23/09/2016)
48.4740
48.7464
48.7733
48.4293
48.6013
Thursday 22 September 2016 (22/09/2016)
48.4036
48.5064
48.8580
48.5128
48.6854
Wednesday 21 September 2016 (21/09/2016)
48.8317
48.5848
48.8610
48.5572
48.7091
Tuesday 20 September 2016 (20/09/2016)
48.5602
48.8907
48.9704
48.7340
48.8522
Monday 19 September 2016 (19/09/2016)
48.4915
48.5654
48.6327
48.4083
48.5205
Friday 16 September 2016 (16/09/2016)
48.6878
48.6101
48.7511
48.4787
48.6149
Thursday 15 September 2016 (15/09/2016)
48.2979
48.5448
48.6184
48.5514
48.5849
Wednesday 14 September 2016 (14/09/2016)
48.6186
48.5772
48.6818
48.5288
48.6053
Tuesday 13 September 2016 (13/09/2016)
48.8056
48.7322
48.6840
48.5835
48.6338
Monday 12 September 2016 (12/09/2016)
48.4795
48.8270
48.8713
48.2992
48.5853
Friday 9 September 2016 (09/09/2016)
48.8219
48.6668
48.8263
48.6585
48.7424
Thursday 8 September 2016 (08/09/2016)
48.8718
48.8737
49.0903
49.0880
49.0892
Wednesday 7 September 2016 (07/09/2016)
49.6479
49.2111
49.4567
49.2997
49.3782
Tuesday 6 September 2016 (06/09/2016)
49.2645
49.6460
49.4361
49.3983
49.4172
Monday 5 September 2016 (05/09/2016)
49.3998
49.3005
49.2808
49.1056
49.1932
Friday 2 September 2016 (02/09/2016)
49.8724
49.3678
49.7908
49.3003
49.5456
Thursday 1 September 2016 (01/09/2016)
49.0175
49.8516
49.7683
48.9621
49.3652

August

Wednesday 31 August 2016 (31/08/2016)
49.0288
49.1415
49.1144
48.6076
48.8610
Tuesday 30 August 2016 (30/08/2016)
48.9461
49.0191
49.0449
48.5334
48.7892
Monday 29 August 2016 (29/08/2016)
48.6044
48.9886
48.9868
48.6019
48.7944
Friday 26 August 2016 (26/08/2016)
49.1701
48.7517
49.4367
49.0432
49.2400
Thursday 25 August 2016 (25/08/2016)
49.6795
49.4464
49.4761
49.3546
49.4154
Wednesday 24 August 2016 (24/08/2016)
49.1254
49.6338
49.3901
49.1131
49.2516
Tuesday 23 August 2016 (23/08/2016)
49.4287
49.1900
49.5175
49.2178
49.3677
Monday 22 August 2016 (22/08/2016)
48.5819
49.4344
51.0040
48.7429
49.8735
Friday 19 August 2016 (19/08/2016)
48.7462
48.6707
48.7486
48.7551
48.7519
Thursday 18 August 2016 (18/08/2016)
48.7521
48.8617
49.1286
48.9594
49.0440
Wednesday 17 August 2016 (17/08/2016)
48.9684
48.9306
48.9689
49.0376
49.0033
Tuesday 16 August 2016 (16/08/2016)
49.0416
49.0320
49.2203
48.8316
49.0260
Monday 15 August 2016 (15/08/2016)
49.1316
49.1207
49.3491
48.6278
48.9885
Friday 12 August 2016 (12/08/2016)
49.3578
49.5946
49.6929
49.3221
49.5075
Thursday 11 August 2016 (11/08/2016)
49.9135
49.4528
50.0444
49.5663
49.8054
Wednesday 10 August 2016 (10/08/2016)
49.7455
49.9677
49.9721
49.2670
49.6196
Tuesday 9 August 2016 (09/08/2016)
49.2838
49.6587
49.5999
49.0831
49.3415
Monday 8 August 2016 (08/08/2016)
50.3963
49.3318
50.2150
49.4420
49.8285
Friday 5 August 2016 (05/08/2016)
50.2769
49.9209
50.2603
49.4985
49.8794
Thursday 4 August 2016 (04/08/2016)
50.1712
50.0852
50.4716
50.0821
50.2769
Wednesday 3 August 2016 (03/08/2016)
50.4556
50.2703
50.7266
50.2321
50.4794
Tuesday 2 August 2016 (02/08/2016)
50.5885
50.8063
50.3678
50.4027
50.3853
Monday 1 August 2016 (01/08/2016)
49.8981
50.4287
50.4136
49.6919
50.0528

July

Friday 29 July 2016 (29/07/2016)
49.7735
50.1029
50.4232
49.8640
50.1436
Thursday 28 July 2016 (28/07/2016)
48.8813
49.9195
50.1194
49.0889
49.6042
Wednesday 27 July 2016 (27/07/2016)
49.5216
48.9612
49.3918
49.4537
49.4228
Tuesday 26 July 2016 (26/07/2016)
48.7658
49.3668
49.6442
48.9942
49.3192
Monday 25 July 2016 (25/07/2016)
48.2071
48.8362
48.8788
48.2110
48.5449
Friday 22 July 2016 (22/07/2016)
48.1314
48.2379
48.3054
48.0425
48.1740
Thursday 21 July 2016 (21/07/2016)
47.6228
48.1390
48.0379
47.7575
47.8977
Wednesday 20 July 2016 (20/07/2016)
47.6593
47.7057
47.6999
47.4166
47.5583
Tuesday 19 July 2016 (19/07/2016)
47.6339
47.6142
47.4893
47.4456
47.4675
Monday 18 July 2016 (18/07/2016)
48.2247
47.6561
48.2093
47.5560
47.8827
Friday 15 July 2016 (15/07/2016)
47.6175
47.8443
48.2882
47.5640
47.9261
Thursday 14 July 2016 (14/07/2016)
48.4920
47.9503
48.5672
47.9953
48.2813
Wednesday 13 July 2016 (13/07/2016)
48.1300
48.5144
48.7334
48.1372
48.4353
Tuesday 12 July 2016 (12/07/2016)
48.1111
48.5512
48.4618
48.5635
48.5127
Monday 11 July 2016 (11/07/2016)
48.3455
48.1737
48.3313
48.2318
48.2816
Friday 8 July 2016 (08/07/2016)
48.2015
47.8813
48.3142
47.8310
48.0726
Thursday 7 July 2016 (07/07/2016)
48.0954
48.2758
48.2796
48.0205
48.1501
Wednesday 6 July 2016 (06/07/2016)
48.0305
48.2482
48.1225
48.1193
48.1209
Tuesday 5 July 2016 (05/07/2016)
48.0253
48.0190
48.1505
47.8119
47.9812
Monday 4 July 2016 (04/07/2016)
47.6059
48.0408
48.1673
47.5368
47.8521
Friday 1 July 2016 (01/07/2016)
47.4369
47.8400
47.8548
47.3722
47.6135

June

Thursday 30 June 2016 (30/06/2016)
47.2757
47.5051
47.5384
47.4233
47.4809
Wednesday 29 June 2016 (29/06/2016)
47.1928
47.2960
47.6158
47.0653
47.3406
Tuesday 28 June 2016 (28/06/2016)
48.0491
47.2993
48.3059
47.2662
47.7861
Monday 27 June 2016 (27/06/2016)
48.1112
48.0388
48.4348
46.6971
47.5660
Friday 24 June 2016 (24/06/2016)
48.3820
48.5972
49.3739
48.0126
48.6933
Thursday 23 June 2016 (23/06/2016)
48.2426
48.3945
48.5120
48.3734
48.4427
Wednesday 22 June 2016 (22/06/2016)
47.3147
48.5631
48.6488
47.2869
47.9679
Tuesday 21 June 2016 (21/06/2016)
47.7842
47.5572
48.0196
47.6583
47.8390
Monday 20 June 2016 (20/06/2016)
47.7181
47.8718
48.3424
47.7452
48.0438
Friday 17 June 2016 (17/06/2016)
48.2476
47.7774
48.3543
47.5254
47.9399
Thursday 16 June 2016 (16/06/2016)
48.1821
48.2140
48.4009
48.3212
48.3611
Wednesday 15 June 2016 (15/06/2016)
48.6364
48.4656
48.5265
48.4577
48.4921
Tuesday 14 June 2016 (14/06/2016)
48.1605
48.5499
48.6496
48.4234
48.5365
Monday 13 June 2016 (13/06/2016)
47.2121
48.3406
48.6196
46.6416
47.6306
Friday 10 June 2016 (10/06/2016)
47.8048
48.1960
48.1091
47.3376
47.7234
Thursday 9 June 2016 (09/06/2016)
47.4922
47.7553
47.7431
47.5561
47.6496
Wednesday 8 June 2016 (08/06/2016)
47.8669
47.5253
48.1505
47.5726
47.8616
Tuesday 7 June 2016 (07/06/2016)
47.8071
48.1443
48.2820
48.0521
48.1671
Monday 6 June 2016 (06/06/2016)
47.8060
47.9625
49.1233
47.8504
48.4869
Friday 3 June 2016 (03/06/2016)
48.2388
47.8145
48.5062
48.0278
48.2670
Thursday 2 June 2016 (02/06/2016)
48.6607
48.3436
48.6834
48.2612
48.4723
Wednesday 1 June 2016 (01/06/2016)
48.0101
48.6106
48.6512
48.3888
48.5200

May

Tuesday 31 May 2016 (31/05/2016)
47.0807
48.1466
48.0287
47.2114
47.6201
Monday 30 May 2016 (30/05/2016)
47.2390
47.0342
47.4498
47.0964
47.2731
Friday 27 May 2016 (27/05/2016)
47.6030
47.3271
47.6911
47.2904
47.4908
Thursday 26 May 2016 (26/05/2016)
46.9853
47.5211
47.2529
46.7462
46.9996
Wednesday 25 May 2016 (25/05/2016)
47.0441
47.0283
47.4722
47.1050
47.2886
Tuesday 24 May 2016 (24/05/2016)
48.2171
47.2152
48.1080
47.1864
47.6472
Monday 23 May 2016 (23/05/2016)
47.6223
48.2351
48.5146
47.5555
48.0351
Friday 20 May 2016 (20/05/2016)
48.0523
48.1950
48.3379
47.9338
48.1359
Thursday 19 May 2016 (19/05/2016)
47.5745
48.1141
48.3724
47.6341
48.0033
Wednesday 18 May 2016 (18/05/2016)
47.3598
47.7713
47.6949
47.0073
47.3511
Tuesday 17 May 2016 (17/05/2016)
47.3542
47.3801
47.3329
47.3651
47.3490
Monday 16 May 2016 (16/05/2016)
48.5156
47.1945
48.4898
46.9555
47.7227
Friday 13 May 2016 (13/05/2016)
47.0402
47.6333
47.5847
47.0703
47.3275
Thursday 12 May 2016 (12/05/2016)
47.7620
47.1350
47.7450
47.2986
47.5218
Wednesday 11 May 2016 (11/05/2016)
48.6374
47.8082
48.6558
48.0620
48.3589
Tuesday 10 May 2016 (10/05/2016)
48.7046
48.6989
48.6790
48.6677
48.6734
Monday 9 May 2016 (09/05/2016)
48.2363
48.6972
48.7179
48.0191
48.3685
Friday 6 May 2016 (06/05/2016)
48.9319
48.5442
48.8009
48.8459
48.8234
Thursday 5 May 2016 (05/05/2016)
49.6762
49.1908
49.7882
49.0142
49.4012
Wednesday 4 May 2016 (04/05/2016)
49.6532
49.0911
50.4122
49.3661
49.8892
Tuesday 3 May 2016 (03/05/2016)
50.1508
49.6885
50.2198
50.0047
50.1123
Monday 2 May 2016 (02/05/2016)
49.3094
49.9804
49.7305
49.0382
49.3844

April

Friday 29 April 2016 (29/04/2016)
49.4629
49.3853
49.3308
49.0301
49.1805
Thursday 28 April 2016 (28/04/2016)
49.4921
49.3445
49.6943
49.2569
49.4756
Wednesday 27 April 2016 (27/04/2016)
50.6400
49.4000
50.2670
50.3491
50.3081
Tuesday 26 April 2016 (26/04/2016)
51.3573
50.4780
51.3060
50.6316
50.9688
Monday 25 April 2016 (25/04/2016)
51.4597
51.3268
51.4495
50.7610
51.1053
Friday 22 April 2016 (22/04/2016)
51.6994
51.3391
51.3604
51.1484
51.2544
Thursday 21 April 2016 (21/04/2016)
50.8024
51.6780
51.7603
50.8057
51.2830
Wednesday 20 April 2016 (20/04/2016)
51.4953
50.8152
52.0922
50.8701
51.4812
Tuesday 19 April 2016 (19/04/2016)
51.3722
51.4529
52.1737
50.9967
51.5852
Monday 18 April 2016 (18/04/2016)
51.4051
51.3732
52.3671
51.1746
51.7709
Friday 15 April 2016 (15/04/2016)
50.7660
51.3710
51.2656
50.9545
51.1101
Thursday 14 April 2016 (14/04/2016)
50.6845
50.7772
50.6098
50.8994
50.7546
Wednesday 13 April 2016 (13/04/2016)
50.2557
50.6621
50.7110
50.2225
50.4668
Tuesday 12 April 2016 (12/04/2016)
50.6298
50.2939
51.0106
50.1250
50.5678
Monday 11 April 2016 (11/04/2016)
50.8285
50.6124
50.5624
50.5494
50.5559
Friday 8 April 2016 (08/04/2016)
51.1293
50.6192
51.5310
50.7106
51.1208
Thursday 7 April 2016 (07/04/2016)
51.4247
51.1214
51.3925
51.4160
51.4043
Wednesday 6 April 2016 (06/04/2016)
52.2727
51.4279
52.2604
51.4028
51.8316
Tuesday 5 April 2016 (05/04/2016)
52.1648
52.3036
52.0809
51.9402
52.0106
Monday 4 April 2016 (04/04/2016)
51.6953
51.7952
52.1827
51.7416
51.9622
Friday 1 April 2016 (01/04/2016)
51.3024
51.9737
51.9569
51.7158
51.8364

March

Thursday 31 March 2016 (31/03/2016)
52.3109
51.2397
52.3153
51.4475
51.8814
Wednesday 30 March 2016 (30/03/2016)
52.1161
52.4069
52.1473
51.7378
51.9426
Tuesday 29 March 2016 (29/03/2016)
51.8733
52.0979
51.9664
51.2322
51.5993
Monday 28 March 2016 (28/03/2016)
51.5704
51.7053
51.7002
51.0971
51.3987
Friday 25 March 2016 (25/03/2016)
51.9011
51.4493
52.0167
51.1590
51.5879
Thursday 24 March 2016 (24/03/2016)
51.7822
51.6791
52.2132
51.2947
51.7540
Wednesday 23 March 2016 (23/03/2016)
51.2818
51.7124
51.6681
51.4200
51.5441
Tuesday 22 March 2016 (22/03/2016)
51.6367
51.3261
51.6639
51.2973
51.4806
Monday 21 March 2016 (21/03/2016)
51.9560
51.6519
52.1729
51.4589
51.8159
Friday 18 March 2016 (18/03/2016)
52.1604
51.5447
52.1358
51.7181
51.9270
Thursday 17 March 2016 (17/03/2016)
52.1520
52.1686
52.3223
52.1930
52.2577
Wednesday 16 March 2016 (16/03/2016)
52.8589
52.2236
52.8697
52.2776
52.5737
Tuesday 15 March 2016 (15/03/2016)
52.5714
52.8791
53.0096
52.6151
52.8124
Monday 14 March 2016 (14/03/2016)
52.4837
53.2132
53.9577
52.6548
53.3063
Friday 11 March 2016 (11/03/2016)
53.2613
52.9422
53.2597
52.4756
52.8677
Thursday 10 March 2016 (10/03/2016)
53.1648
53.2648
53.3517
52.5388
52.9453
Wednesday 9 March 2016 (09/03/2016)
54.2274
53.1798
54.2143
53.4514
53.8329
Tuesday 8 March 2016 (08/03/2016)
53.4129
54.1985
53.9457
53.4410
53.6934
Monday 7 March 2016 (07/03/2016)
53.4993
53.4025
53.5056
53.3449
53.4253
Friday 4 March 2016 (04/03/2016)
53.7532
53.7100
54.4046
53.5767
53.9907
Thursday 3 March 2016 (03/03/2016)
53.4570
53.7663
54.3047
53.7254
54.0151
Wednesday 2 March 2016 (02/03/2016)
52.5403
53.2392
53.5707
52.3344
52.9526
Tuesday 1 March 2016 (01/03/2016)
53.7580
53.1242
53.7845
52.6669
53.2257

February

Monday 29 February 2016 (29/02/2016)
54.5522
53.7203
54.2638
53.4914
53.8776
Friday 26 February 2016 (26/02/2016)
54.4149
54.3819
54.5785
53.9951
54.2868
Thursday 25 February 2016 (25/02/2016)
54.9275
54.4434
55.4302
54.4812
54.9557
Wednesday 24 February 2016 (24/02/2016)
55.0539
54.5372
55.3671
54.6807
55.0239
Tuesday 23 February 2016 (23/02/2016)
54.4891
54.5491
54.8960
54.4268
54.6614
Monday 22 February 2016 (22/02/2016)
55.1328
54.3373
55.6975
54.4117
55.0546
Friday 19 February 2016 (19/02/2016)
54.6184
55.0458
55.1407
54.0338
54.5873
Thursday 18 February 2016 (18/02/2016)
54.0197
54.5885
54.5186
53.6963
54.1075
Wednesday 17 February 2016 (17/02/2016)
55.4827
54.0222
55.4363
53.7489
54.5926
Tuesday 16 February 2016 (16/02/2016)
55.5462
55.3048
55.5638
54.6465
55.1052
Monday 15 February 2016 (15/02/2016)
55.7309
55.6501
55.9343
55.0697
55.5020
Friday 12 February 2016 (12/02/2016)
56.8405
55.6341
56.5505
55.7258
56.1382
Thursday 11 February 2016 (11/02/2016)
56.0749
56.8394
56.3540
55.4191
55.8866
Wednesday 10 February 2016 (10/02/2016)
56.3912
55.9842
56.1571
55.7286
55.9429
Tuesday 9 February 2016 (09/02/2016)
55.4737
55.4150
55.8970
54.5663
55.2317
Monday 8 February 2016 (08/02/2016)
55.0854
55.6464
55.5924
54.5385
55.0655
Friday 5 February 2016 (05/02/2016)
55.3822
54.6053
54.9249
54.6891
54.8070
Thursday 4 February 2016 (04/02/2016)
55.0988
55.3145
55.6630
54.7351
55.1991
Wednesday 3 February 2016 (03/02/2016)
56.2690
55.0816
56.7723
55.1024
55.9374
Tuesday 2 February 2016 (02/02/2016)
54.9549
56.2397
56.1535
54.8937
55.5236
Monday 1 February 2016 (01/02/2016)
53.7246
54.9251
54.8628
53.4075
54.1352

January

Friday 29 January 2016 (29/01/2016)
54.1242
53.4049
54.4313
53.3185
53.8749
Thursday 28 January 2016 (28/01/2016)
54.7089
54.0971
55.0150
53.7831
54.3991
Wednesday 27 January 2016 (27/01/2016)
54.8982
54.6231
55.4844
54.4694
54.9769
Tuesday 26 January 2016 (26/01/2016)
55.6165
54.9479
56.8133
54.8724
55.8429
Monday 25 January 2016 (25/01/2016)
55.4569
55.6396
55.6385
53.8953
54.7669
Friday 22 January 2016 (22/01/2016)
57.9464
55.4115
57.9580
55.0597
56.5089
Thursday 21 January 2016 (21/01/2016)
56.2497
58.0159
58.8508
56.8253
57.8381
Wednesday 20 January 2016 (20/01/2016)
54.4138
56.2562
56.3068
54.4059
55.3564
Tuesday 19 January 2016 (19/01/2016)
54.4012
54.6329
54.4360
54.4015
54.4188
Monday 18 January 2016 (18/01/2016)
53.2540
54.4028
54.3328
53.7181
54.0255
Friday 15 January 2016 (15/01/2016)
53.3373
53.2683
53.2976
53.1901
53.2439
Thursday 14 January 2016 (14/01/2016)
53.4939
53.4114
53.5072
53.1684
53.3378
Wednesday 13 January 2016 (13/01/2016)
53.7392
53.4939
53.7297
53.4011
53.5654
Tuesday 12 January 2016 (12/01/2016)
53.3688
53.7752
53.3517
53.1827
53.2672
Monday 11 January 2016 (11/01/2016)
52.6785
53.3447
53.1067
52.1618
52.6343
Friday 8 January 2016 (08/01/2016)
52.3359
51.9886
52.4508
52.0841
52.2675
Thursday 7 January 2016 (07/01/2016)
52.8138
52.3301
52.9381
52.4383
52.6882
Wednesday 6 January 2016 (06/01/2016)
52.5457
52.7863
52.8554
52.0923
52.4739
Tuesday 5 January 2016 (05/01/2016)
52.5654
52.6207
52.5569
52.2589
52.4079
Monday 4 January 2016 (04/01/2016)
52.9916
52.5508
53.4325
52.9614
53.1970
Friday 1 January 2016 (01/01/2016)
52.9746
53.2685
53.5098
52.7080
53.1089