Australian Dollar-Russian Rouble History: 2015

Daily AUD/RUB rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 55.4917 on 30/01/2015

Lowest exchange rate of 2015: 38.0425 on 15/04/2015

Average exchange rate of 2015: 45.9719


Historical Graph For Converting Australian Dollars into Russian Roubles

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Russian Rouble on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
53.5232
52.9766
54.1231
52.2164
53.1698
Wednesday 30 December 2015 (30/12/2015)
52.7947
53.5437
53.5505
52.3395
52.9450
Tuesday 29 December 2015 (29/12/2015)
52.4729
52.7963
52.7937
52.5982
52.6960
Monday 28 December 2015 (28/12/2015)
51.1144
52.4022
52.5295
50.7102
51.6199
Friday 25 December 2015 (25/12/2015)
51.1443
51.4280
51.4398
50.9252
51.1825
Thursday 24 December 2015 (24/12/2015)
50.5735
51.1423
51.2672
50.1057
50.6865
Wednesday 23 December 2015 (23/12/2015)
51.5497
50.5584
51.2119
50.5478
50.8799
Tuesday 22 December 2015 (22/12/2015)
51.2791
51.5072
51.9085
51.1710
51.5398
Monday 21 December 2015 (21/12/2015)
50.7680
51.2356
51.0603
50.8730
50.9667
Friday 18 December 2015 (18/12/2015)
50.8642
50.9810
51.4688
50.8081
51.1385
Thursday 17 December 2015 (17/12/2015)
50.7948
50.3323
50.7479
50.7343
50.7411
Wednesday 16 December 2015 (16/12/2015)
50.3255
50.8712
50.9158
50.6783
50.7971
Tuesday 15 December 2015 (15/12/2015)
51.0769
50.3614
51.7848
50.3861
51.0855
Monday 14 December 2015 (14/12/2015)
50.3488
51.0100
50.7300
50.4386
50.5843
Friday 11 December 2015 (11/12/2015)
50.0814
50.6269
50.6217
50.0267
50.3242
Thursday 10 December 2015 (10/12/2015)
50.0112
50.0655
50.2922
50.2449
50.2686
Wednesday 9 December 2015 (09/12/2015)
50.2253
49.9309
50.1008
50.0166
50.0587
Tuesday 8 December 2015 (08/12/2015)
50.6314
50.2498
50.2859
50.0650
50.1755
Monday 7 December 2015 (07/12/2015)
49.3045
50.6528
50.5107
49.3143
49.9125
Friday 4 December 2015 (04/12/2015)
49.7045
49.9543
49.8374
49.6016
49.7195
Thursday 3 December 2015 (03/12/2015)
49.3027
49.6640
49.6995
49.3759
49.5377
Wednesday 2 December 2015 (02/12/2015)
48.9306
49.2589
49.3086
48.9518
49.1302
Tuesday 1 December 2015 (01/12/2015)
47.9649
48.9549
48.4043
48.2311
48.3177

November

Monday 30 November 2015 (30/11/2015)
47.9327
47.9538
47.9741
47.7045
47.8393
Friday 27 November 2015 (27/11/2015)
47.6112
47.7920
47.7262
47.5329
47.6296
Thursday 26 November 2015 (26/11/2015)
47.5689
47.6136
47.6083
47.4213
47.5148
Wednesday 25 November 2015 (25/11/2015)
47.4430
47.5811
47.7290
47.1760
47.4525
Tuesday 24 November 2015 (24/11/2015)
47.3405
47.4189
47.8125
47.2748
47.5437
Monday 23 November 2015 (23/11/2015)
47.8610
47.3344
47.4397
46.5706
47.0052
Friday 20 November 2015 (20/11/2015)
46.4312
46.8488
46.7061
46.6255
46.6658
Thursday 19 November 2015 (19/11/2015)
46.0299
46.4348
46.3634
46.3753
46.3694
Wednesday 18 November 2015 (18/11/2015)
46.3909
46.1906
46.3226
45.9958
46.1592
Tuesday 17 November 2015 (17/11/2015)
46.3724
46.5126
46.5933
46.1511
46.3722
Monday 16 November 2015 (16/11/2015)
46.8741
46.3603
47.5809
46.5628
47.0719
Friday 13 November 2015 (13/11/2015)
47.5154
47.6112
47.6459
47.3121
47.4790
Thursday 12 November 2015 (12/11/2015)
46.4158
47.5049
47.0824
46.7199
46.9012
Wednesday 11 November 2015 (11/11/2015)
45.2988
46.4112
46.3557
45.4607
45.9082
Tuesday 10 November 2015 (10/11/2015)
45.5703
45.3047
45.4039
45.3555
45.3797
Monday 9 November 2015 (09/11/2015)
44.7834
45.3555
45.5462
44.9843
45.2653
Friday 6 November 2015 (06/11/2015)
45.3771
45.4984
45.5261
44.8037
45.1649
Thursday 5 November 2015 (05/11/2015)
45.2249
45.3828
45.2842
45.1445
45.2144
Wednesday 4 November 2015 (04/11/2015)
45.0233
45.2299
45.1849
44.9669
45.0759
Tuesday 3 November 2015 (03/11/2015)
45.2486
45.0258
45.7737
44.9972
45.3855
Monday 2 November 2015 (02/11/2015)
45.9731
45.4402
45.9285
45.0392
45.4839

October

Friday 30 October 2015 (30/10/2015)
45.3955
45.7405
45.6656
45.4497
45.5577
Thursday 29 October 2015 (29/10/2015)
45.5285
45.1715
45.5378
45.1488
45.3433
Wednesday 28 October 2015 (28/10/2015)
47.0867
45.5207
46.7796
45.7802
46.2799
Tuesday 27 October 2015 (27/10/2015)
45.5835
46.6916
46.8082
45.3458
46.0770
Monday 26 October 2015 (26/10/2015)
45.0386
45.6735
45.5603
44.5821
45.0712
Friday 23 October 2015 (23/10/2015)
45.4850
45.0038
45.4437
45.0682
45.2560
Thursday 22 October 2015 (22/10/2015)
45.8254
45.4854
45.7276
45.1836
45.4556
Wednesday 21 October 2015 (21/10/2015)
45.0902
45.4469
45.4577
45.1661
45.3119
Tuesday 20 October 2015 (20/10/2015)
45.1893
45.1176
45.5146
45.0409
45.2778
Monday 19 October 2015 (19/10/2015)
44.7407
45.1982
45.2172
44.5869
44.9021
Friday 16 October 2015 (16/10/2015)
44.9050
44.6731
45.1048
44.7769
44.9409
Thursday 15 October 2015 (15/10/2015)
45.7391
45.0504
45.7780
45.2165
45.4973
Wednesday 14 October 2015 (14/10/2015)
45.6867
45.7466
45.6681
45.2986
45.4834
Tuesday 13 October 2015 (13/10/2015)
45.6070
45.6833
45.7771
45.4129
45.5950
Monday 12 October 2015 (12/10/2015)
44.6075
45.8139
45.7567
44.7831
45.2699
Friday 9 October 2015 (09/10/2015)
44.5725
45.2529
45.0807
44.7455
44.9131
Thursday 8 October 2015 (08/10/2015)
45.0952
44.5743
45.2977
44.5839
44.9408
Wednesday 7 October 2015 (07/10/2015)
45.1859
45.0255
45.9790
44.7492
45.3641
Tuesday 6 October 2015 (06/10/2015)
45.6667
45.2028
46.1218
45.2264
45.6741
Monday 5 October 2015 (05/10/2015)
46.5922
46.1931
46.9715
45.7676
46.3696
Friday 2 October 2015 (02/10/2015)
46.1647
46.5876
46.6520
46.1598
46.4059
Thursday 1 October 2015 (01/10/2015)
45.8330
46.2156
46.1149
45.8692
45.9921

September

Wednesday 30 September 2015 (30/09/2015)
46.3233
45.7991
46.3887
45.9329
46.1608
Tuesday 29 September 2015 (29/09/2015)
46.3106
45.9920
46.1848
45.9851
46.0850
Monday 28 September 2015 (28/09/2015)
46.0450
46.2461
46.2721
45.9951
46.1336
Friday 25 September 2015 (25/09/2015)
46.3973
46.0193
46.3798
46.0918
46.2358
Thursday 24 September 2015 (24/09/2015)
46.6306
46.3991
46.2751
46.5205
46.3978
Wednesday 23 September 2015 (23/09/2015)
46.8023
46.3604
47.4029
46.2095
46.8062
Tuesday 22 September 2015 (22/09/2015)
47.0679
46.8103
47.6374
46.8944
47.2659
Monday 21 September 2015 (21/09/2015)
47.7708
47.1537
47.5165
47.3093
47.4129
Friday 18 September 2015 (18/09/2015)
46.8224
47.7542
47.5493
47.2033
47.3763
Thursday 17 September 2015 (17/09/2015)
47.1792
47.0010
47.2290
46.9972
47.1131
Wednesday 16 September 2015 (16/09/2015)
47.7553
47.1754
47.4764
47.1619
47.3192
Tuesday 15 September 2015 (15/09/2015)
48.4160
47.6610
48.4885
47.6884
48.0885
Monday 14 September 2015 (14/09/2015)
48.0187
48.2570
48.1333
48.0754
48.1044
Friday 11 September 2015 (11/09/2015)
47.8570
48.1359
47.9754
47.7542
47.8648
Thursday 10 September 2015 (10/09/2015)
48.0758
47.8582
47.8592
48.1338
47.9965
Wednesday 9 September 2015 (09/09/2015)
47.6864
48.0631
48.0418
47.5152
47.7785
Tuesday 8 September 2015 (08/09/2015)
47.8912
47.6970
47.9112
47.7436
47.8274
Monday 7 September 2015 (07/09/2015)
46.7455
47.8403
48.0257
46.8696
47.4477
Friday 4 September 2015 (04/09/2015)
46.9173
47.2931
47.2142
46.7223
46.9683
Thursday 3 September 2015 (03/09/2015)
47.3092
47.1451
47.8329
46.7136
47.2733
Wednesday 2 September 2015 (02/09/2015)
46.6819
47.0702
47.4023
46.7583
47.0803
Tuesday 1 September 2015 (01/09/2015)
45.7590
46.8763
46.8587
45.7858
46.3223

August

Monday 31 August 2015 (31/08/2015)
47.1277
45.7616
47.7954
45.5251
46.6603
Friday 28 August 2015 (28/08/2015)
47.5874
46.9708
48.1326
46.7358
47.4342
Thursday 27 August 2015 (27/08/2015)
49.0820
47.2963
49.1187
47.2776
48.1982
Wednesday 26 August 2015 (26/08/2015)
49.2052
49.0937
50.2441
49.1182
49.6812
Tuesday 25 August 2015 (25/08/2015)
50.7359
49.2047
50.8092
49.4022
50.1057
Monday 24 August 2015 (24/08/2015)
50.4412
50.7277
50.1785
50.1937
50.1861
Friday 21 August 2015 (21/08/2015)
49.7709
50.4481
50.5045
49.3370
49.9208
Thursday 20 August 2015 (20/08/2015)
48.9913
49.7592
49.6825
48.3696
49.0261
Wednesday 19 August 2015 (19/08/2015)
48.3638
48.2528
48.7829
48.2008
48.4919
Tuesday 18 August 2015 (18/08/2015)
48.2077
48.3055
48.2668
48.0483
48.1576
Monday 17 August 2015 (17/08/2015)
48.2192
48.1818
48.3093
47.8920
48.1007
Friday 14 August 2015 (14/08/2015)
47.6114
47.9787
47.9191
47.7063
47.8127
Thursday 13 August 2015 (13/08/2015)
47.6394
47.6027
47.7749
46.8598
47.3174
Wednesday 12 August 2015 (12/08/2015)
46.9054
47.4430
47.2256
46.6622
46.9439
Tuesday 11 August 2015 (11/08/2015)
46.7057
46.9148
46.9808
46.7334
46.8571
Monday 10 August 2015 (10/08/2015)
47.4757
46.5567
47.5192
46.8377
47.1785
Friday 7 August 2015 (07/08/2015)
46.9867
47.5674
47.5077
47.1362
47.3220
Thursday 6 August 2015 (06/08/2015)
46.9109
47.0562
47.1068
46.5408
46.8238
Wednesday 5 August 2015 (05/08/2015)
46.3541
46.6955
46.7853
46.1690
46.4772
Tuesday 4 August 2015 (04/08/2015)
46.2399
46.5374
46.9341
46.4460
46.6901
Monday 3 August 2015 (03/08/2015)
45.1839
46.2696
46.1614
44.3437
45.2526

July

Friday 31 July 2015 (31/07/2015)
43.5701
45.1313
44.8045
43.8439
44.3242
Thursday 30 July 2015 (30/07/2015)
42.8354
43.5703
43.5048
42.7271
43.1160
Wednesday 29 July 2015 (29/07/2015)
44.0296
42.7915
43.9699
43.0889
43.5294
Tuesday 28 July 2015 (28/07/2015)
43.3200
44.0427
44.1961
43.4410
43.8186
Monday 27 July 2015 (27/07/2015)
42.4232
43.3504
43.3442
42.4927
42.9185
Friday 24 July 2015 (24/07/2015)
42.5743
42.6101
42.6402
42.4809
42.5606
Thursday 23 July 2015 (23/07/2015)
42.4049
42.5895
42.6625
42.4501
42.5563
Wednesday 22 July 2015 (22/07/2015)
42.3540
42.3499
42.2768
42.1869
42.2319
Tuesday 21 July 2015 (21/07/2015)
41.9960
42.2667
42.1496
42.2759
42.2128
Monday 20 July 2015 (20/07/2015)
42.0373
41.9889
42.0633
42.0051
42.0342
Friday 17 July 2015 (17/07/2015)
42.1834
42.0192
42.3573
42.0290
42.1932
Thursday 16 July 2015 (16/07/2015)
41.9741
42.1879
42.0471
42.0118
42.0295
Wednesday 15 July 2015 (15/07/2015)
42.0310
42.0268
41.9111
42.1764
42.0438
Tuesday 14 July 2015 (14/07/2015)
41.9611
42.0505
42.3021
41.8403
42.0712
Monday 13 July 2015 (13/07/2015)
41.8920
41.8644
42.0315
41.9524
41.9920
Friday 10 July 2015 (10/07/2015)
42.6187
41.9342
42.0682
42.2736
42.1709
Thursday 9 July 2015 (09/07/2015)
42.6945
42.6196
42.4777
42.3873
42.4325
Wednesday 8 July 2015 (08/07/2015)
42.2447
42.6831
42.4498
42.4391
42.4445
Tuesday 7 July 2015 (07/07/2015)
42.5804
42.3587
42.6879
42.1428
42.4154
Monday 6 July 2015 (06/07/2015)
42.0052
42.6694
42.5893
41.9012
42.2453
Friday 3 July 2015 (03/07/2015)
42.3120
41.8401
41.9589
42.1500
42.0545
Thursday 2 July 2015 (02/07/2015)
42.6955
42.3772
42.5531
42.3683
42.4607
Wednesday 1 July 2015 (01/07/2015)
42.6630
42.6648
42.9170
42.6733
42.7952

June

Tuesday 30 June 2015 (30/06/2015)
42.8099
42.6223
42.8912
42.4946
42.6929
Monday 29 June 2015 (29/06/2015)
42.2333
42.8048
42.4232
42.2800
42.3516
Friday 26 June 2015 (26/06/2015)
42.3260
41.9885
42.1822
42.2623
42.2223
Thursday 25 June 2015 (25/06/2015)
41.9583
42.3290
42.2489
41.9153
42.0821
Wednesday 24 June 2015 (24/06/2015)
41.6658
41.9071
41.9722
41.4572
41.7147
Tuesday 23 June 2015 (23/06/2015)
41.6789
41.6576
41.9531
41.6517
41.8024
Monday 22 June 2015 (22/06/2015)
42.1862
41.6840
42.0827
41.7213
41.9020
Friday 19 June 2015 (19/06/2015)
41.6953
42.1887
42.1381
41.0139
41.5760
Thursday 18 June 2015 (18/06/2015)
41.5684
41.6892
41.6239
41.5926
41.6083
Wednesday 17 June 2015 (17/06/2015)
41.7884
41.5321
41.5612
41.5469
41.5541
Tuesday 16 June 2015 (16/06/2015)
42.3274
41.5220
42.6167
41.7381
42.1774
Monday 15 June 2015 (15/06/2015)
42.7885
42.3324
43.1237
42.3917
42.7577
Friday 12 June 2015 (12/06/2015)
42.4865
42.3103
42.6494
41.8703
42.2599
Thursday 11 June 2015 (11/06/2015)
42.1571
42.4623
42.2082
42.0322
42.1202
Wednesday 10 June 2015 (10/06/2015)
42.6229
42.1669
42.5420
42.1022
42.3221
Tuesday 9 June 2015 (09/06/2015)
42.9903
42.7241
43.8914
42.8453
43.3684
Monday 8 June 2015 (08/06/2015)
42.8873
43.1386
43.0914
42.7537
42.9226
Friday 5 June 2015 (05/06/2015)
43.0946
42.8537
43.5023
42.9638
43.2331
Thursday 4 June 2015 (04/06/2015)
42.3269
43.3878
43.4444
41.8358
42.6401
Wednesday 3 June 2015 (03/06/2015)
41.0472
42.3170
42.1796
41.2269
41.7033
Tuesday 2 June 2015 (02/06/2015)
40.6926
41.0480
41.1135
40.9649
41.0392
Monday 1 June 2015 (01/06/2015)
39.7938
40.7566
40.6852
39.9305
40.3079

May

Friday 29 May 2015 (29/05/2015)
40.3767
40.0257
40.5314
40.0651
40.2983
Thursday 28 May 2015 (28/05/2015)
39.9327
40.3678
40.3804
40.1022
40.2413
Wednesday 27 May 2015 (27/05/2015)
39.3286
40.2412
40.0563
39.3817
39.7190
Tuesday 26 May 2015 (26/05/2015)
39.1501
39.3188
39.4307
38.7790
39.1049
Monday 25 May 2015 (25/05/2015)
39.1199
39.1604
39.1919
38.7543
38.9731
Friday 22 May 2015 (22/05/2015)
39.4099
39.1747
39.3911
39.0736
39.2324
Thursday 21 May 2015 (21/05/2015)
39.2857
39.4009
39.3289
39.3328
39.3309
Wednesday 20 May 2015 (20/05/2015)
39.3590
39.2828
39.4743
39.1688
39.3216
Tuesday 19 May 2015 (19/05/2015)
39.2808
39.1531
39.3837
39.3632
39.3735
Monday 18 May 2015 (18/05/2015)
39.6438
39.2674
39.6122
39.2785
39.4454
Friday 15 May 2015 (15/05/2015)
40.4167
39.8453
40.2109
39.8321
40.0215
Thursday 14 May 2015 (14/05/2015)
39.7453
40.4027
40.7976
39.9739
40.3858
Wednesday 13 May 2015 (13/05/2015)
40.0087
39.9919
40.4952
39.6261
40.0607
Tuesday 12 May 2015 (12/05/2015)
40.6624
39.8578
40.6599
39.9625
40.3112
Monday 11 May 2015 (11/05/2015)
40.1873
40.6682
40.7383
40.2232
40.4808
Friday 8 May 2015 (08/05/2015)
39.5949
40.4673
40.2444
39.6071
39.9258
Thursday 7 May 2015 (07/05/2015)
40.2402
39.8366
40.2125
40.0191
40.1158
Wednesday 6 May 2015 (06/05/2015)
40.1709
40.2345
40.6045
39.8668
40.2357
Tuesday 5 May 2015 (05/05/2015)
41.0231
40.1694
40.7783
40.1095
40.4439
Monday 4 May 2015 (04/05/2015)
40.5742
40.6823
40.7557
40.3359
40.5458
Friday 1 May 2015 (01/05/2015)
40.8527
40.7195
40.8451
40.5921
40.7186

April

Thursday 30 April 2015 (30/04/2015)
40.7793
40.8093
41.0620
40.7118
40.8869
Wednesday 29 April 2015 (29/04/2015)
41.3122
41.0307
41.4143
41.0117
41.2130
Tuesday 28 April 2015 (28/04/2015)
40.9588
41.3081
41.1492
41.0064
41.0778
Monday 27 April 2015 (27/04/2015)
39.5555
40.9483
40.8520
39.6096
40.2308
Friday 24 April 2015 (24/04/2015)
39.5230
39.7850
40.0194
39.2253
39.6224
Thursday 23 April 2015 (23/04/2015)
40.5051
39.5247
40.4519
39.4502
39.9511
Wednesday 22 April 2015 (22/04/2015)
41.3894
40.4950
41.4618
40.8522
41.1570
Tuesday 21 April 2015 (21/04/2015)
41.2001
41.2704
41.5185
41.2004
41.3595
Monday 20 April 2015 (20/04/2015)
40.7778
41.2059
41.4372
40.1052
40.7712
Friday 17 April 2015 (17/04/2015)
38.8585
40.5241
40.8147
38.6871
39.7509
Thursday 16 April 2015 (16/04/2015)
38.2735
38.8551
38.8968
38.2427
38.5698
Wednesday 15 April 2015 (15/04/2015)
38.8965
37.9263
39.1954
38.0425
38.6190
Tuesday 14 April 2015 (14/04/2015)
39.5490
38.8845
39.9188
38.8806
39.3997
Monday 13 April 2015 (13/04/2015)
41.0455
39.4947
40.7161
39.8871
40.3016
Friday 10 April 2015 (10/04/2015)
39.9630
41.1694
40.9909
38.7907
39.8908
Thursday 9 April 2015 (09/04/2015)
41.2485
40.0004
41.4621
39.9770
40.7196
Wednesday 8 April 2015 (08/04/2015)
41.9914
41.3072
42.0714
41.2683
41.6699
Tuesday 7 April 2015 (07/04/2015)
42.1175
41.9890
42.4422
42.0597
42.2510
Monday 6 April 2015 (06/04/2015)
43.5178
42.1171
43.4190
42.1813
42.8002
Friday 3 April 2015 (03/04/2015)
42.9784
43.4679
43.3796
43.0101
43.1949
Thursday 2 April 2015 (02/04/2015)
43.7689
43.1358
43.7044
42.9028
43.3036
Wednesday 1 April 2015 (01/04/2015)
44.2870
43.7719
44.4044
43.9034
44.1539

March

Tuesday 31 March 2015 (31/03/2015)
44.0481
44.3061
44.3180
43.7449
44.0315
Monday 30 March 2015 (30/03/2015)
44.8018
44.0276
44.8263
44.3513
44.5888
Friday 27 March 2015 (27/03/2015)
44.8871
44.8293
44.8233
44.6797
44.7515
Thursday 26 March 2015 (26/03/2015)
45.0632
44.8373
44.8629
44.1720
44.5175
Wednesday 25 March 2015 (25/03/2015)
45.5025
44.7235
45.3969
44.7584
45.0777
Tuesday 24 March 2015 (24/03/2015)
46.3694
45.7674
46.2591
45.4794
45.8693
Monday 23 March 2015 (23/03/2015)
46.3508
46.2949
46.3395
46.1643
46.2519
Friday 20 March 2015 (20/03/2015)
45.9589
46.1103
46.4589
45.8634
46.1612
Thursday 19 March 2015 (19/03/2015)
46.1541
45.9506
46.1380
45.6680
45.9030
Wednesday 18 March 2015 (18/03/2015)
46.8258
46.1160
46.7022
46.2752
46.4887
Tuesday 17 March 2015 (17/03/2015)
47.5281
46.8145
47.4492
46.9985
47.2239
Monday 16 March 2015 (16/03/2015)
47.4649
47.5237
47.7377
47.4453
47.5915
Friday 13 March 2015 (13/03/2015)
47.1461
47.4188
47.3295
46.6972
47.0134
Thursday 12 March 2015 (12/03/2015)
47.4701
47.2709
47.3677
46.8337
47.1007
Wednesday 11 March 2015 (11/03/2015)
47.3484
47.2162
47.7988
46.7512
47.2750
Tuesday 10 March 2015 (10/03/2015)
46.8246
47.3606
47.7261
46.1852
46.9557
Monday 9 March 2015 (09/03/2015)
46.3006
46.5009
46.9552
46.0948
46.5250
Friday 6 March 2015 (06/03/2015)
47.3100
46.3376
47.4242
46.5466
46.9854
Thursday 5 March 2015 (05/03/2015)
48.3768
47.3126
48.2593
47.4619
47.8606
Wednesday 4 March 2015 (04/03/2015)
48.3923
48.4505
48.9562
48.4150
48.6856
Tuesday 3 March 2015 (03/03/2015)
48.7245
48.3777
48.6562
48.4639
48.5601
Monday 2 March 2015 (02/03/2015)
48.3628
48.7424
48.5669
47.6393
48.1031

February

Friday 27 February 2015 (27/02/2015)
47.6646
47.9304
48.2931
47.5426
47.9179
Thursday 26 February 2015 (26/02/2015)
48.5403
47.2893
48.6278
47.5130
48.0704
Wednesday 25 February 2015 (25/02/2015)
49.3769
48.5345
49.3455
48.5590
48.9523
Tuesday 24 February 2015 (24/02/2015)
49.7600
49.3946
49.5156
49.1254
49.3205
Monday 23 February 2015 (23/02/2015)
48.5957
49.7640
50.0086
47.9930
49.0008
Friday 20 February 2015 (20/02/2015)
48.2497
48.5354
48.5714
48.3905
48.4810
Thursday 19 February 2015 (19/02/2015)
47.9672
48.2516
48.4533
48.0228
48.2381
Wednesday 18 February 2015 (18/02/2015)
49.1115
47.9849
49.3477
47.9517
48.6497
Tuesday 17 February 2015 (17/02/2015)
49.0584
49.2020
49.4428
48.7546
49.0987
Monday 16 February 2015 (16/02/2015)
49.5281
49.0370
49.5781
48.4586
49.0184
Friday 13 February 2015 (13/02/2015)
50.3970
49.2028
51.1873
49.0149
50.1011
Thursday 12 February 2015 (12/02/2015)
50.2483
50.4023
51.0120
49.9059
50.4590
Wednesday 11 February 2015 (11/02/2015)
50.7113
50.1899
51.4711
50.6352
51.0532
Tuesday 10 February 2015 (10/02/2015)
51.3576
51.5245
51.9658
51.1293
51.5476
Monday 9 February 2015 (09/02/2015)
52.1085
51.4029
52.1053
51.1765
51.6409
Friday 6 February 2015 (06/02/2015)
52.0308
52.3165
52.3892
51.3806
51.8849
Thursday 5 February 2015 (05/02/2015)
52.7961
52.0303
53.2217
51.7117
52.4667
Wednesday 4 February 2015 (04/02/2015)
51.6809
52.9055
53.0271
50.6309
51.8290
Tuesday 3 February 2015 (03/02/2015)
53.3598
51.6886
52.5751
51.1930
51.8841
Monday 2 February 2015 (02/02/2015)
54.2948
53.3639
54.3232
53.4142
53.8687

January

Friday 30 January 2015 (30/01/2015)
53.3985
54.6349
55.4917
53.4143
54.4530
Thursday 29 January 2015 (29/01/2015)
53.6118
53.4062
53.8747
53.5918
53.7333
Wednesday 28 January 2015 (28/01/2015)
53.9660
53.7309
53.8967
53.4846
53.6907
Tuesday 27 January 2015 (27/01/2015)
53.7311
53.7433
53.9120
53.3513
53.6317
Monday 26 January 2015 (26/01/2015)
50.3708
53.7218
54.7243
50.5426
52.6335
Friday 23 January 2015 (23/01/2015)
51.5775
50.7226
51.7664
50.6828
51.2246
Thursday 22 January 2015 (22/01/2015)
52.8728
51.5630
52.8356
51.9044
52.3700
Wednesday 21 January 2015 (21/01/2015)
53.2212
52.8596
53.4315
53.4361
53.4338
Tuesday 20 January 2015 (20/01/2015)
53.3692
53.1906
53.5740
53.1386
53.3563
Monday 19 January 2015 (19/01/2015)
53.7048
53.3752
53.7292
52.9269
53.3281
Friday 16 January 2015 (16/01/2015)
53.2800
53.8028
53.6511
53.1529
53.4020
Thursday 15 January 2015 (15/01/2015)
52.5697
53.0725
53.6115
52.8368
53.2242
Wednesday 14 January 2015 (14/01/2015)
53.2780
52.7258
54.1112
52.8862
53.4987
Tuesday 13 January 2015 (13/01/2015)
51.4127
53.5286
54.2858
51.4902
52.8880
Monday 12 January 2015 (12/01/2015)
50.4659
51.2402
51.5503
50.5757
51.0630
Friday 9 January 2015 (09/01/2015)
48.9849
50.8283
50.3689
48.7892
49.5791
Thursday 8 January 2015 (08/01/2015)
50.5855
48.9851
51.0883
48.5141
49.8012
Wednesday 7 January 2015 (07/01/2015)
51.1338
50.5799
51.4828
50.5190
51.0009
Tuesday 6 January 2015 (06/01/2015)
48.8840
51.1303
51.7285
49.1322
50.4304
Monday 5 January 2015 (05/01/2015)
47.9128
49.3791
49.0802
47.3149
48.1976
Friday 2 January 2015 (02/01/2015)
47.4689
47.4000
49.1330
47.4837
48.3084
Thursday 1 January 2015 (01/01/2015)
47.4146
47.4906
47.3903
47.5671
47.4787