Australian Dollar-Russian Rouble History: 2014

Daily AUD/RUB rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 60.1139 on 16/12/2014

Lowest exchange rate of 2014: 29.306 on 01/01/2014

Average exchange rate of 2014: 34.6693


Historical Graph For Converting Australian Dollars into Russian Roubles

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Russian Rouble on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
46.0146
49.5760
50.0665
45.4776
47.7721
Tuesday 30 December 2014 (30/12/2014)
47.6074
46.0186
48.0275
45.1852
46.6064
Monday 29 December 2014 (29/12/2014)
43.9498
47.6856
47.6401
44.0206
45.8304
Friday 26 December 2014 (26/12/2014)
42.4892
43.5275
44.2595
42.0316
43.1456
Thursday 25 December 2014 (25/12/2014)
43.5613
43.4411
43.8166
42.4347
43.1257
Wednesday 24 December 2014 (24/12/2014)
44.2354
43.5639
44.6520
43.4394
44.0457
Tuesday 23 December 2014 (23/12/2014)
45.4235
44.2357
45.2932
43.4886
44.3909
Monday 22 December 2014 (22/12/2014)
48.4153
45.4002
48.5272
44.3332
46.4302
Friday 19 December 2014 (19/12/2014)
50.5359
47.9550
51.0910
48.2086
49.6498
Thursday 18 December 2014 (18/12/2014)
49.3562
50.4009
51.4774
47.7801
49.6288
Wednesday 17 December 2014 (17/12/2014)
56.1626
49.3616
57.3348
49.1976
53.2662
Tuesday 16 December 2014 (16/12/2014)
54.1060
56.1620
60.1139
50.4944
55.3042
Monday 15 December 2014 (15/12/2014)
47.3098
54.1545
53.9463
47.6383
50.7923
Friday 12 December 2014 (12/12/2014)
46.6793
47.4447
48.1105
46.7380
47.4243
Thursday 11 December 2014 (11/12/2014)
45.2306
46.6162
46.5320
45.3809
45.9565
Wednesday 10 December 2014 (10/12/2014)
44.9107
45.2178
45.4903
45.0673
45.2788
Tuesday 9 December 2014 (09/12/2014)
44.4788
44.8929
44.7821
44.5017
44.6419
Monday 8 December 2014 (08/12/2014)
43.9382
44.4976
44.6758
43.7396
44.2077
Friday 5 December 2014 (05/12/2014)
45.6153
44.4822
45.3856
43.9021
44.6439
Thursday 4 December 2014 (04/12/2014)
44.6253
45.3181
45.6237
44.1854
44.9046
Wednesday 3 December 2014 (03/12/2014)
45.7715
44.5632
45.9198
44.7489
45.3344
Tuesday 2 December 2014 (02/12/2014)
43.4150
45.7784
45.7239
43.1611
44.4425
Monday 1 December 2014 (01/12/2014)
41.7528
43.4064
45.4886
41.7415
43.6151

November

Friday 28 November 2014 (28/11/2014)
42.1424
42.0009
42.7001
40.4894
41.5948
Thursday 27 November 2014 (27/11/2014)
40.5529
42.1397
41.9154
40.2043
41.0599
Wednesday 26 November 2014 (26/11/2014)
39.4480
40.5468
40.3450
39.1664
39.7557
Tuesday 25 November 2014 (25/11/2014)
38.7107
39.4415
39.4633
38.5283
38.9958
Monday 24 November 2014 (24/11/2014)
39.7645
38.6170
39.3397
38.6740
39.0069
Friday 21 November 2014 (21/11/2014)
39.8119
39.6094
40.0038
39.5503
39.7771
Thursday 20 November 2014 (20/11/2014)
40.3403
40.0524
40.2207
39.8427
40.0317
Wednesday 19 November 2014 (19/11/2014)
40.8842
40.2821
40.4202
40.7836
40.6019
Tuesday 18 November 2014 (18/11/2014)
41.0671
40.8914
41.0437
40.7700
40.9069
Monday 17 November 2014 (17/11/2014)
41.2085
41.0641
41.3920
41.2480
41.3200
Friday 14 November 2014 (14/11/2014)
40.8338
41.1726
41.3093
40.8248
41.0671
Thursday 13 November 2014 (13/11/2014)
39.9493
40.8343
40.4944
39.1464
39.8204
Wednesday 12 November 2014 (12/11/2014)
40.3969
40.0039
40.3820
39.7538
40.0679
Tuesday 11 November 2014 (11/11/2014)
39.4529
40.3757
40.3562
39.4605
39.9084
Monday 10 November 2014 (10/11/2014)
39.7757
39.5585
40.4241
39.0689
39.7465
Friday 7 November 2014 (07/11/2014)
40.0914
39.7011
41.5327
39.5812
40.5570
Thursday 6 November 2014 (06/11/2014)
38.5993
39.4844
39.7910
38.5627
39.1769
Wednesday 5 November 2014 (05/11/2014)
38.0849
38.5966
38.5358
38.1748
38.3553
Tuesday 4 November 2014 (04/11/2014)
37.8859
38.0828
37.9370
37.9335
37.9353
Monday 3 November 2014 (03/11/2014)
37.4693
37.9014
37.8709
37.5793
37.7251

October

Friday 31 October 2014 (31/10/2014)
36.6421
37.9116
37.8429
36.5946
37.2188
Thursday 30 October 2014 (30/10/2014)
38.0047
36.7574
38.2975
36.4555
37.3765
Wednesday 29 October 2014 (29/10/2014)
37.5826
38.0034
37.9688
37.8125
37.8907
Tuesday 28 October 2014 (28/10/2014)
37.1910
37.5957
37.5271
37.3975
37.4623
Monday 27 October 2014 (27/10/2014)
36.9042
37.1912
37.1945
35.5216
36.3581
Friday 24 October 2014 (24/10/2014)
36.5070
36.8660
36.7237
36.6657
36.6947
Thursday 23 October 2014 (23/10/2014)
36.3327
36.5167
36.5298
36.2539
36.3919
Wednesday 22 October 2014 (22/10/2014)
35.9441
36.3320
36.0973
36.0461
36.0717
Tuesday 21 October 2014 (21/10/2014)
36.0469
35.9441
36.0116
36.0258
36.0187
Monday 20 October 2014 (20/10/2014)
36.2720
35.9964
36.2194
35.6938
35.9566
Friday 17 October 2014 (17/10/2014)
35.8628
35.6834
36.2169
35.6343
35.9256
Thursday 16 October 2014 (16/10/2014)
35.8501
35.8025
35.7991
35.3760
35.5876
Wednesday 15 October 2014 (15/10/2014)
35.6701
35.9538
35.6819
35.6283
35.6551
Tuesday 14 October 2014 (14/10/2014)
35.4800
35.6779
35.4705
35.4237
35.4471
Monday 13 October 2014 (13/10/2014)
35.0758
35.4916
35.0583
35.3317
35.1950
Friday 10 October 2014 (10/10/2014)
35.1972
35.0644
35.0290
35.1940
35.1115
Thursday 9 October 2014 (09/10/2014)
35.3690
35.1988
35.3054
35.3982
35.3518
Wednesday 8 October 2014 (08/10/2014)
35.2233
35.3630
35.2202
35.1278
35.1740
Tuesday 7 October 2014 (07/10/2014)
34.8104
35.2197
34.9932
34.9389
34.9661
Monday 6 October 2014 (06/10/2014)
34.7152
34.8055
34.7482
34.8080
34.7781
Friday 3 October 2014 (03/10/2014)
34.8453
34.8013
34.7186
34.3982
34.5584
Thursday 2 October 2014 (02/10/2014)
34.6700
34.8930
34.7585
34.8600
34.8093
Wednesday 1 October 2014 (01/10/2014)
34.6453
34.6681
34.4961
34.5177
34.5069

September

Tuesday 30 September 2014 (30/09/2014)
34.4112
34.7126
34.4714
34.4663
34.4689
Monday 29 September 2014 (29/09/2014)
34.2653
34.4166
34.4152
34.2394
34.3273
Friday 26 September 2014 (26/09/2014)
33.8327
34.2874
34.2373
33.9368
34.0871
Thursday 25 September 2014 (25/09/2014)
33.9164
33.8288
33.8404
33.9088
33.8746
Wednesday 24 September 2014 (24/09/2014)
34.1254
33.9137
34.1602
33.9061
34.0332
Tuesday 23 September 2014 (23/09/2014)
34.3047
34.1298
34.2034
34.2931
34.2483
Monday 22 September 2014 (22/09/2014)
34.3677
34.3142
34.3508
34.3340
34.3424
Friday 19 September 2014 (19/09/2014)
34.5797
34.3041
34.3847
34.4087
34.3967
Thursday 18 September 2014 (18/09/2014)
34.3856
34.5745
34.4232
34.4153
34.4193
Wednesday 17 September 2014 (17/09/2014)
34.8577
34.5044
34.6300
34.8212
34.7256
Tuesday 16 September 2014 (16/09/2014)
34.6275
34.8199
34.9298
34.7742
34.8520
Monday 15 September 2014 (15/09/2014)
34.0342
34.6383
34.5018
34.1460
34.3239
Friday 12 September 2014 (12/09/2014)
34.1511
34.1423
34.2296
34.1301
34.1799
Thursday 11 September 2014 (11/09/2014)
34.1402
34.1621
34.1739
34.2765
34.2252
Wednesday 10 September 2014 (10/09/2014)
34.1389
34.0358
34.1503
34.1315
34.1409
Tuesday 9 September 2014 (09/09/2014)
34.4000
34.1236
34.1965
34.2924
34.2445
Monday 8 September 2014 (08/09/2014)
34.6677
34.4033
34.5975
34.5683
34.5829
Friday 5 September 2014 (05/09/2014)
34.5719
34.4045
34.7162
34.4831
34.5997
Thursday 4 September 2014 (04/09/2014)
34.4482
34.7120
34.5319
34.5837
34.5578
Wednesday 3 September 2014 (03/09/2014)
34.7329
34.4960
34.8027
34.3312
34.5670
Tuesday 2 September 2014 (02/09/2014)
34.8359
34.7331
34.7505
34.7461
34.7483
Monday 1 September 2014 (01/09/2014)
34.5736
34.7497
35.0036
33.7299
34.3668

August

Friday 29 August 2014 (29/08/2014)
34.4047
34.5619
34.6900
34.3465
34.5183
Thursday 28 August 2014 (28/08/2014)
33.7622
34.4018
34.3914
33.7733
34.0824
Wednesday 27 August 2014 (27/08/2014)
33.6535
33.7706
33.7629
33.5830
33.6730
Tuesday 26 August 2014 (26/08/2014)
33.6227
33.6565
33.5771
33.6350
33.6061
Monday 25 August 2014 (25/08/2014)
33.6207
33.5962
33.6390
33.6189
33.6290
Friday 22 August 2014 (22/08/2014)
33.4944
33.6442
33.7758
33.5430
33.6594
Thursday 21 August 2014 (21/08/2014)
33.7282
33.5086
33.6463
33.4876
33.5670
Wednesday 20 August 2014 (20/08/2014)
33.6422
33.7266
33.6773
33.6710
33.6742
Tuesday 19 August 2014 (19/08/2014)
33.6189
33.6516
33.6606
33.7259
33.6933
Monday 18 August 2014 (18/08/2014)
33.6154
33.6260
33.6268
33.5501
33.5885
Friday 15 August 2014 (15/08/2014)
33.5696
33.5411
33.7560
33.4916
33.6238
Thursday 14 August 2014 (14/08/2014)
33.5207
33.5618
33.6622
33.4267
33.5445
Wednesday 13 August 2014 (13/08/2014)
33.5337
33.5292
33.6193
33.5113
33.5653
Tuesday 12 August 2014 (12/08/2014)
33.2651
33.5392
33.5503
33.2841
33.4172
Monday 11 August 2014 (11/08/2014)
33.5316
33.2679
33.6293
33.3549
33.4921
Friday 8 August 2014 (08/08/2014)
33.7007
33.7072
33.7541
33.5233
33.6387
Thursday 7 August 2014 (07/08/2014)
33.8393
33.6913
33.6805
33.8488
33.7647
Wednesday 6 August 2014 (06/08/2014)
33.5613
33.8561
33.6131
33.6791
33.6461
Tuesday 5 August 2014 (05/08/2014)
33.4678
33.5934
33.5788
33.3963
33.4876
Monday 4 August 2014 (04/08/2014)
33.3057
33.4658
33.4367
33.2609
33.3488
Friday 1 August 2014 (01/08/2014)
33.2146
33.3215
33.2069
33.2796
33.2433

July

Thursday 31 July 2014 (31/07/2014)
33.1744
33.2232
33.2266
33.0451
33.1359
Wednesday 30 July 2014 (30/07/2014)
33.6228
33.2235
33.4831
33.2445
33.3638
Tuesday 29 July 2014 (29/07/2014)
33.4437
33.5964
33.5652
33.3502
33.4577
Monday 28 July 2014 (28/07/2014)
33.0159
33.4446
33.3912
33.0147
33.2030
Friday 25 July 2014 (25/07/2014)
33.0496
33.0125
33.0128
32.9467
32.9798
Thursday 24 July 2014 (24/07/2014)
32.9891
33.0208
33.1416
32.9896
33.0656
Wednesday 23 July 2014 (23/07/2014)
32.8540
32.9890
32.8239
32.9109
32.8674
Tuesday 22 July 2014 (22/07/2014)
32.9738
32.8595
32.9656
32.8465
32.9061
Monday 21 July 2014 (21/07/2014)
32.8989
32.9214
33.0653
32.9282
32.9968
Friday 18 July 2014 (18/07/2014)
32.9768
33.0419
32.9678
32.9043
32.9361
Thursday 17 July 2014 (17/07/2014)
32.4042
32.9892
32.9244
32.3678
32.6461
Wednesday 16 July 2014 (16/07/2014)
32.2252
32.2201
32.3116
32.1777
32.2447
Tuesday 15 July 2014 (15/07/2014)
32.2617
32.2336
32.1703
32.2304
32.2004
Monday 14 July 2014 (14/07/2014)
32.0704
32.2476
32.2068
32.1290
32.1679
Friday 11 July 2014 (11/07/2014)
32.0242
32.1079
32.0680
31.9647
32.0164
Thursday 10 July 2014 (10/07/2014)
31.9358
32.0260
31.9663
31.9121
31.9392
Wednesday 9 July 2014 (09/07/2014)
32.1721
31.9434
32.1646
31.9893
32.0770
Tuesday 8 July 2014 (08/07/2014)
32.2861
32.1811
32.3557
32.2156
32.2857
Monday 7 July 2014 (07/07/2014)
32.2137
32.3874
32.3310
32.1908
32.2609
Friday 4 July 2014 (04/07/2014)
32.0438
32.2197
32.2367
32.0913
32.1640
Thursday 3 July 2014 (03/07/2014)
32.3778
32.1017
32.1189
32.2317
32.1753
Wednesday 2 July 2014 (02/07/2014)
32.6357
32.3814
32.4039
32.4539
32.4289
Tuesday 1 July 2014 (01/07/2014)
32.0599
32.6106
32.4413
32.1251
32.2832

June

Monday 30 June 2014 (30/06/2014)
31.7850
32.0568
32.0554
31.7936
31.9245
Friday 27 June 2014 (27/06/2014)
31.7435
31.8252
31.7797
31.6613
31.7205
Thursday 26 June 2014 (26/06/2014)
31.7586
31.7158
31.7411
31.7281
31.7346
Wednesday 25 June 2014 (25/06/2014)
31.6874
31.7646
31.7235
31.7153
31.7194
Tuesday 24 June 2014 (24/06/2014)
32.1250
31.6898
32.1794
31.6598
31.9196
Monday 23 June 2014 (23/06/2014)
32.3133
32.1366
32.3890
32.2370
32.3130
Friday 20 June 2014 (20/06/2014)
32.3223
32.3504
32.3599
32.2862
32.3231
Thursday 19 June 2014 (19/06/2014)
32.5018
32.3057
32.3597
32.2427
32.3012
Wednesday 18 June 2014 (18/06/2014)
32.5343
32.4988
32.4848
32.3437
32.4143
Tuesday 17 June 2014 (17/06/2014)
32.5508
32.4984
32.5379
32.5239
32.5309
Monday 16 June 2014 (16/06/2014)
32.3074
32.5667
32.5157
32.3381
32.4269
Friday 13 June 2014 (13/06/2014)
32.4257
32.3280
32.3504
32.1821
32.2663
Thursday 12 June 2014 (12/06/2014)
32.2833
32.4156
32.4105
32.3499
32.3802
Wednesday 11 June 2014 (11/06/2014)
32.2112
32.2902
32.2941
32.2274
32.2608
Tuesday 10 June 2014 (10/06/2014)
32.1318
32.1844
32.1546
32.1421
32.1484
Monday 9 June 2014 (09/06/2014)
32.1270
32.1483
32.1996
32.0871
32.1434
Friday 6 June 2014 (06/06/2014)
32.4053
32.1205
32.4137
32.1678
32.2908
Thursday 5 June 2014 (05/06/2014)
32.4521
32.4078
32.5281
32.3500
32.4391
Wednesday 4 June 2014 (04/06/2014)
32.5257
32.4681
32.6244
32.5551
32.5898
Tuesday 3 June 2014 (03/06/2014)
32.4196
32.4914
32.4074
32.3489
32.3782
Monday 2 June 2014 (02/06/2014)
32.4967
32.4207
32.4100
32.4291
32.4196

May

Friday 30 May 2014 (30/05/2014)
32.2845
32.4817
32.4428
32.2716
32.3572
Thursday 29 May 2014 (29/05/2014)
31.9357
32.2523
31.9624
32.1346
32.0485
Wednesday 28 May 2014 (28/05/2014)
31.8712
31.9364
31.9505
31.9018
31.9262
Tuesday 27 May 2014 (27/05/2014)
31.5662
31.8879
31.7908
31.7008
31.7458
Monday 26 May 2014 (26/05/2014)
31.5198
31.5647
31.5816
31.4693
31.5255
Friday 23 May 2014 (23/05/2014)
31.6560
31.4858
31.6790
31.5367
31.6079
Thursday 22 May 2014 (22/05/2014)
31.7452
31.6320
31.7488
31.7221
31.7355
Wednesday 21 May 2014 (21/05/2014)
31.9037
31.7473
31.8450
31.8301
31.8376
Tuesday 20 May 2014 (20/05/2014)
32.2812
31.9186
32.0209
32.2273
32.1241
Monday 19 May 2014 (19/05/2014)
32.5508
32.2821
32.5057
32.3264
32.4161
Friday 16 May 2014 (16/05/2014)
32.5273
32.5172
32.5525
32.4816
32.5171
Thursday 15 May 2014 (15/05/2014)
32.5259
32.4566
32.4485
32.4987
32.4736
Wednesday 14 May 2014 (14/05/2014)
32.6482
32.5801
32.6540
32.5714
32.6127
Tuesday 13 May 2014 (13/05/2014)
32.7815
32.6482
32.8227
32.6009
32.7118
Monday 12 May 2014 (12/05/2014)
33.0086
32.7728
32.9887
32.8291
32.9089
Friday 9 May 2014 (09/05/2014)
32.8939
32.9654
32.9003
32.9739
32.9371
Thursday 8 May 2014 (08/05/2014)
32.5878
32.8943
32.8978
32.7021
32.8000
Wednesday 7 May 2014 (07/05/2014)
33.1166
32.5911
33.1614
32.6267
32.8941
Tuesday 6 May 2014 (06/05/2014)
33.1352
33.1738
33.1994
33.1248
33.1621
Monday 5 May 2014 (05/05/2014)
33.2901
33.1228
33.2045
33.1372
33.1709
Friday 2 May 2014 (02/05/2014)
33.0396
33.1601
33.0918
33.0318
33.0618
Thursday 1 May 2014 (01/05/2014)
33.0917
33.0314
33.0436
33.1219
33.0828

April

Wednesday 30 April 2014 (30/04/2014)
33.0335
33.0941
33.0300
33.1252
33.0776
Tuesday 29 April 2014 (29/04/2014)
33.1861
33.0342
33.3280
32.9457
33.1369
Monday 28 April 2014 (28/04/2014)
33.4421
33.1831
33.4398
33.3559
33.3979
Friday 25 April 2014 (25/04/2014)
33.1395
33.4058
33.3965
33.1923
33.2944
Thursday 24 April 2014 (24/04/2014)
33.1842
33.1413
33.1211
33.1621
33.1416
Wednesday 23 April 2014 (23/04/2014)
33.4341
33.1748
33.1520
33.3501
33.2511
Tuesday 22 April 2014 (22/04/2014)
33.2969
33.4447
33.4135
33.4121
33.4128
Monday 21 April 2014 (21/04/2014)
33.2640
33.3207
33.2936
33.1930
33.2433
Friday 18 April 2014 (18/04/2014)
33.1950
33.1794
33.3387
33.1124
33.2256
Thursday 17 April 2014 (17/04/2014)
33.7664
33.1947
33.6552
33.2141
33.4347
Wednesday 16 April 2014 (16/04/2014)
33.9704
33.7382
33.7616
33.8404
33.8010
Tuesday 15 April 2014 (15/04/2014)
33.9177
33.9513
33.8847
33.8202
33.8525
Monday 14 April 2014 (14/04/2014)
33.5020
33.8724
33.7745
33.5928
33.6837
Friday 11 April 2014 (11/04/2014)
33.5005
33.5905
33.4201
33.5051
33.4626
Thursday 10 April 2014 (10/04/2014)
33.4217
33.4713
33.4138
33.5066
33.4602
Wednesday 9 April 2014 (09/04/2014)
33.4366
33.4144
33.4642
33.2991
33.3817
Tuesday 8 April 2014 (08/04/2014)
33.0187
33.1925
33.3606
33.0621
33.2114
Monday 7 April 2014 (07/04/2014)
32.7985
33.0218
33.0395
32.6766
32.8581
Friday 4 April 2014 (04/04/2014)
32.8684
32.8137
32.8477
32.8046
32.8262
Thursday 3 April 2014 (03/04/2014)
32.7997
32.8450
32.7443
32.8131
32.7787
Wednesday 2 April 2014 (02/04/2014)
32.4142
32.7997
32.7400
32.4274
32.5837
Tuesday 1 April 2014 (01/04/2014)
32.4702
32.4390
32.5136
32.5252
32.5194

March

Monday 31 March 2014 (31/03/2014)
32.8721
32.4754
33.0205
32.5170
32.7688
Friday 28 March 2014 (28/03/2014)
32.9747
33.0780
33.1090
33.0849
33.0970
Thursday 27 March 2014 (27/03/2014)
32.8042
33.0238
32.8939
32.7465
32.8202
Wednesday 26 March 2014 (26/03/2014)
32.5370
32.7870
32.6572
32.6516
32.6544
Tuesday 25 March 2014 (25/03/2014)
32.9645
32.5352
32.9639
32.5559
32.7599
Monday 24 March 2014 (24/03/2014)
33.0465
32.9457
32.8737
32.9184
32.8961
Friday 21 March 2014 (21/03/2014)
32.8959
32.9353
32.9488
32.8545
32.9017
Thursday 20 March 2014 (20/03/2014)
32.7183
32.8769
32.7278
32.6074
32.6676
Wednesday 19 March 2014 (19/03/2014)
33.0856
32.6743
32.8450
32.7468
32.7959
Tuesday 18 March 2014 (18/03/2014)
32.9823
33.0768
33.0896
33.1021
33.0959
Monday 17 March 2014 (17/03/2014)
32.9414
32.9577
33.0368
33.0052
33.0210
Friday 14 March 2014 (14/03/2014)
33.0326
33.0190
33.0458
32.9786
33.0122
Thursday 13 March 2014 (13/03/2014)
32.7902
33.0517
32.9355
33.0946
33.0151
Wednesday 12 March 2014 (12/03/2014)
32.7248
32.8127
32.6384
32.7417
32.6901
Tuesday 11 March 2014 (11/03/2014)
32.8111
32.7201
32.7465
32.8880
32.8173
Monday 10 March 2014 (10/03/2014)
32.8386
32.8174
32.9207
32.8775
32.8991
Friday 7 March 2014 (07/03/2014)
32.8901
33.0557
33.0459
32.9667
33.0063
Thursday 6 March 2014 (06/03/2014)
32.3881
32.9411
32.6025
32.7075
32.6550
Wednesday 5 March 2014 (05/03/2014)
32.2582
32.3773
32.4296
32.3907
32.4102
Tuesday 4 March 2014 (04/03/2014)
32.6211
32.2591
32.6248
32.3628
32.4938
Monday 3 March 2014 (03/03/2014)
32.1058
32.6511
32.5697
32.1993
32.3845

February

Friday 28 February 2014 (28/02/2014)
32.2731
32.1876
32.2442
32.2854
32.2648
Thursday 27 February 2014 (27/02/2014)
32.2978
32.2860
32.2823
32.2811
32.2817
Wednesday 26 February 2014 (26/02/2014)
32.2176
32.3086
32.3113
32.2022
32.2568
Tuesday 25 February 2014 (25/02/2014)
32.1085
32.2319
32.1882
31.9954
32.0918
Monday 24 February 2014 (24/02/2014)
31.9621
32.0850
31.8617
31.9680
31.9149
Friday 21 February 2014 (21/02/2014)
32.2352
31.9538
32.0891
31.9776
32.0334
Thursday 20 February 2014 (20/02/2014)
32.2103
32.3644
32.0798
32.1947
32.1373
Wednesday 19 February 2014 (19/02/2014)
32.0093
32.1733
32.2797
31.9432
32.1115
Tuesday 18 February 2014 (18/02/2014)
31.8064
32.0098
31.9759
31.8734
31.9247
Monday 17 February 2014 (17/02/2014)
31.7986
31.8160
31.7622
31.7003
31.7313
Friday 14 February 2014 (14/02/2014)
31.5450
31.7129
31.7713
31.6368
31.7041
Thursday 13 February 2014 (13/02/2014)
31.4508
31.6582
31.5338
31.4478
31.4908
Wednesday 12 February 2014 (12/02/2014)
31.4035
31.4445
31.4492
31.5053
31.4773
Tuesday 11 February 2014 (11/02/2014)
31.0990
31.4642
31.2752
31.3889
31.3321
Monday 10 February 2014 (10/02/2014)
31.1669
31.1020
31.0272
30.9161
30.9717
Friday 7 February 2014 (07/02/2014)
31.1176
31.1096
31.1470
31.0286
31.0878
Thursday 6 February 2014 (06/02/2014)
31.0721
31.1176
31.1123
31.1624
31.1374
Wednesday 5 February 2014 (05/02/2014)
31.2830
30.9976
31.1482
31.0077
31.0780
Tuesday 4 February 2014 (04/02/2014)
31.0285
31.2722
30.9898
31.2921
31.1410
Monday 3 February 2014 (03/02/2014)
30.8011
31.0528
30.8573
30.9789
30.9181

January

Friday 31 January 2014 (31/01/2014)
30.6094
30.7897
30.7113
30.6915
30.7014
Thursday 30 January 2014 (30/01/2014)
30.6738
30.6157
30.7511
30.6284
30.6898
Wednesday 29 January 2014 (29/01/2014)
30.4663
30.6606
30.7729
30.4511
30.6120
Tuesday 28 January 2014 (28/01/2014)
30.3161
30.4660
30.4233
30.4203
30.4218
Monday 27 January 2014 (27/01/2014)
30.0177
30.3165
30.3365
30.1099
30.2232
Friday 24 January 2014 (24/01/2014)
29.9309
30.0213
29.8985
29.9414
29.9200
Thursday 23 January 2014 (23/01/2014)
30.0179
29.9100
29.8789
30.0194
29.9492
Wednesday 22 January 2014 (22/01/2014)
29.8986
29.9912
30.0109
30.1029
30.0569
Tuesday 21 January 2014 (21/01/2014)
29.7272
29.9199
29.8717
29.8277
29.8497
Monday 20 January 2014 (20/01/2014)
29.4887
29.7271
29.6364
29.5834
29.6099
Friday 17 January 2014 (17/01/2014)
29.4797
29.4915
29.4607
29.4703
29.4655
Thursday 16 January 2014 (16/01/2014)
29.7381
29.5196
29.4061
29.7127
29.5594
Wednesday 15 January 2014 (15/01/2014)
29.8547
29.7604
29.7456
29.7887
29.7672
Tuesday 14 January 2014 (14/01/2014)
30.1228
29.8377
29.8770
30.0655
29.9713
Monday 13 January 2014 (13/01/2014)
29.6856
30.0474
29.8117
30.0845
29.9481
Friday 10 January 2014 (10/01/2014)
29.5507
29.7974
29.5271
29.6654
29.5963
Thursday 9 January 2014 (09/01/2014)
29.5678
29.5564
29.4584
29.4982
29.4783
Wednesday 8 January 2014 (08/01/2014)
29.5403
29.5683
29.5604
29.5573
29.5589
Tuesday 7 January 2014 (07/01/2014)
29.7669
29.6000
29.6395
29.6755
29.6575
Monday 6 January 2014 (06/01/2014)
29.6686
29.7617
29.7159
29.7658
29.7409
Friday 3 January 2014 (03/01/2014)
29.4972
29.6796
29.4811
29.7806
29.6309
Thursday 2 January 2014 (02/01/2014)
29.2188
29.4753
29.2840
29.5664
29.4252
Wednesday 1 January 2014 (01/01/2014)
29.3382
29.2383
29.2750
29.3060
29.2905