Australian Dollar-Russian Rouble History: 2012

Daily AUD/RUB rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 34.1573 on 03/08/2012

Lowest exchange rate of 2012: 30.1273 on 04/04/2012

Average exchange rate of 2012: 32.1366


Historical Graph For Converting Australian Dollars into Russian Roubles

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Russian Rouble on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
31.4910
31.6910
31.6953
31.5869
31.6411
Friday 28 December 2012 (28/12/2012)
31.5111
31.4869
31.5723
31.5259
31.5491
Thursday 27 December 2012 (27/12/2012)
31.7385
31.5205
31.6310
31.4099
31.5205
Wednesday 26 December 2012 (26/12/2012)
31.8069
31.7355
31.7637
31.6483
31.7060
Tuesday 25 December 2012 (25/12/2012)
31.7368
31.8118
31.7587
31.4612
31.6100
Monday 24 December 2012 (24/12/2012)
32.1388
31.7355
32.0476
31.7424
31.8950
Friday 21 December 2012 (21/12/2012)
32.1835
32.0983
32.0631
32.1204
32.0918
Thursday 20 December 2012 (20/12/2012)
32.2407
32.1706
32.1935
32.2022
32.1979
Wednesday 19 December 2012 (19/12/2012)
32.3823
32.2304
32.2547
32.3435
32.2991
Tuesday 18 December 2012 (18/12/2012)
32.6878
32.3816
32.5639
32.5093
32.5366
Monday 17 December 2012 (17/12/2012)
32.4065
32.6919
32.6632
32.3587
32.5110
Friday 14 December 2012 (14/12/2012)
32.3568
32.4524
32.4488
32.3818
32.4153
Thursday 13 December 2012 (13/12/2012)
32.2409
32.2781
32.3244
32.2363
32.2804
Wednesday 12 December 2012 (12/12/2012)
32.3213
32.2440
32.3623
32.2399
32.3011
Tuesday 11 December 2012 (11/12/2012)
32.3021
32.3198
32.2602
32.1963
32.2283
Monday 10 December 2012 (10/12/2012)
32.3882
32.2875
32.3351
32.3177
32.3264
Friday 7 December 2012 (07/12/2012)
32.4546
32.3571
32.4699
32.3172
32.3936
Thursday 6 December 2012 (06/12/2012)
32.2043
32.4568
32.2996
32.3822
32.3409
Wednesday 5 December 2012 (05/12/2012)
32.2994
32.1954
32.2435
32.2148
32.2292
Tuesday 4 December 2012 (04/12/2012)
32.1827
32.2847
32.3044
32.3082
32.3063
Monday 3 December 2012 (03/12/2012)
32.1993
32.1721
32.2471
32.1639
32.2055

November

Friday 30 November 2012 (30/11/2012)
32.2159
32.2057
32.1906
32.1716
32.1811
Thursday 29 November 2012 (29/11/2012)
32.5477
32.2199
32.4452
32.3151
32.3802
Wednesday 28 November 2012 (28/11/2012)
32.4349
32.5712
32.5311
32.5345
32.5328
Tuesday 27 November 2012 (27/11/2012)
32.4455
32.4349
32.4823
32.4510
32.4667
Monday 26 November 2012 (26/11/2012)
32.4420
32.4535
32.4360
32.4168
32.4264
Friday 23 November 2012 (23/11/2012)
32.4021
32.4546
32.4452
32.4088
32.4270
Thursday 22 November 2012 (22/11/2012)
32.3354
32.4108
32.3105
32.3768
32.3437
Wednesday 21 November 2012 (21/11/2012)
32.5306
32.3053
32.4620
32.3812
32.4216
Tuesday 20 November 2012 (20/11/2012)
32.7169
32.5186
32.6748
32.6470
32.6609
Monday 19 November 2012 (19/11/2012)
32.8270
32.7105
32.8776
32.7282
32.8029
Friday 16 November 2012 (16/11/2012)
32.7147
32.9620
32.8809
32.7402
32.8106
Thursday 15 November 2012 (15/11/2012)
32.8997
32.6963
32.7929
32.8332
32.8131
Wednesday 14 November 2012 (14/11/2012)
33.1326
32.8856
33.0498
33.0455
33.0477
Tuesday 13 November 2012 (13/11/2012)
32.9644
33.1854
33.1458
32.9868
33.0663
Monday 12 November 2012 (12/11/2012)
32.8342
32.9868
32.8898
33.0045
32.9472
Friday 9 November 2012 (09/11/2012)
32.7880
32.7845
32.8988
32.7902
32.8445
Thursday 8 November 2012 (08/11/2012)
32.7741
32.7811
32.9292
32.8076
32.8684
Wednesday 7 November 2012 (07/11/2012)
32.7500
32.9610
32.9375
32.7415
32.8395
Tuesday 6 November 2012 (06/11/2012)
32.8451
32.8076
32.8740
32.7708
32.8224
Monday 5 November 2012 (05/11/2012)
32.5464
32.7482
32.8458
32.5903
32.7181
Friday 2 November 2012 (02/11/2012)
32.5485
32.3895
32.7374
32.5767
32.6571
Thursday 1 November 2012 (01/11/2012)
32.7162
32.5436
32.7147
32.5570
32.6359

October

Wednesday 31 October 2012 (31/10/2012)
32.6556
32.7057
32.8232
32.5493
32.6863
Tuesday 30 October 2012 (30/10/2012)
32.7292
32.5074
32.7505
32.5795
32.6650
Monday 29 October 2012 (29/10/2012)
32.7289
32.5458
32.7019
32.5898
32.6459
Friday 26 October 2012 (26/10/2012)
32.4682
32.7268
32.6388
32.5173
32.5781
Thursday 25 October 2012 (25/10/2012)
32.6112
32.4550
32.6137
32.4312
32.5225
Wednesday 24 October 2012 (24/10/2012)
32.4310
32.4263
32.5125
32.3254
32.4190
Tuesday 23 October 2012 (23/10/2012)
32.1038
32.2201
32.4193
32.1142
32.2668
Monday 22 October 2012 (22/10/2012)
31.8724
32.0986
32.2032
31.7531
31.9782
Friday 19 October 2012 (19/10/2012)
31.9253
31.8770
32.0778
31.8792
31.9785
Thursday 18 October 2012 (18/10/2012)
32.0868
31.9294
32.0885
31.9447
32.0166
Wednesday 17 October 2012 (17/10/2012)
31.7078
31.9215
31.8967
31.9103
31.9035
Tuesday 16 October 2012 (16/10/2012)
31.7945
31.7144
31.9740
31.7468
31.8604
Monday 15 October 2012 (15/10/2012)
31.8509
32.0170
31.9319
31.7339
31.8329
Friday 12 October 2012 (12/10/2012)
31.8561
31.9447
31.9043
31.8467
31.8755
Thursday 11 October 2012 (11/10/2012)
31.8393
31.8834
32.0071
31.9292
31.9682
Wednesday 10 October 2012 (10/10/2012)
31.7972
32.0262
31.9866
31.8691
31.9279
Tuesday 9 October 2012 (09/10/2012)
31.7769
31.9858
31.9995
31.8120
31.9058
Monday 8 October 2012 (08/10/2012)
31.5207
31.7716
31.6491
31.8064
31.7278
Friday 5 October 2012 (05/10/2012)
31.8823
31.5733
31.7489
31.6799
31.7144
Thursday 4 October 2012 (04/10/2012)
31.8378
31.8833
31.9068
31.7984
31.8526
Wednesday 3 October 2012 (03/10/2012)
32.1066
31.8378
32.0236
31.8672
31.9454
Tuesday 2 October 2012 (02/10/2012)
32.3390
32.0988
32.1372
32.2455
32.1914
Monday 1 October 2012 (01/10/2012)
32.3013
32.3298
32.5037
32.2586
32.3812

September

Friday 28 September 2012 (28/09/2012)
32.3804
32.5229
32.5356
32.3363
32.4360
Thursday 27 September 2012 (27/09/2012)
32.4801
32.5346
32.6384
32.4045
32.5215
Wednesday 26 September 2012 (26/09/2012)
32.3979
32.4644
32.5487
32.3369
32.4428
Tuesday 25 September 2012 (25/09/2012)
32.4748
32.4250
32.6004
32.3854
32.4929
Monday 24 September 2012 (24/09/2012)
32.4350
32.4727
32.6923
32.4001
32.5462
Friday 21 September 2012 (21/09/2012)
32.6155
32.6191
32.7626
32.5275
32.6451
Thursday 20 September 2012 (20/09/2012)
32.8047
32.6149
32.9484
32.6074
32.7779
Wednesday 19 September 2012 (19/09/2012)
32.5096
32.7991
32.6636
32.4298
32.5467
Tuesday 18 September 2012 (18/09/2012)
32.1714
32.4075
32.4148
32.0195
32.2172
Monday 17 September 2012 (17/09/2012)
32.1914
32.1434
32.1760
32.1537
32.1649
Friday 14 September 2012 (14/09/2012)
33.0175
32.3475
32.9099
32.3199
32.6149
Thursday 13 September 2012 (13/09/2012)
32.9302
32.8872
32.9925
32.8052
32.8989
Wednesday 12 September 2012 (12/09/2012)
33.0609
32.9304
33.0652
32.8496
32.9574
Tuesday 11 September 2012 (11/09/2012)
32.8557
33.0672
32.9884
32.8957
32.9421
Monday 10 September 2012 (10/09/2012)
32.8250
32.9300
32.9532
32.8528
32.9030
Friday 7 September 2012 (07/09/2012)
32.8888
32.8684
33.0573
32.8882
32.9728
Thursday 6 September 2012 (06/09/2012)
32.9052
32.9025
32.8619
32.9035
32.8827
Wednesday 5 September 2012 (05/09/2012)
33.0284
32.9199
32.9505
32.8704
32.9105
Tuesday 4 September 2012 (04/09/2012)
33.0388
33.0299
33.0294
33.0089
33.0192
Monday 3 September 2012 (03/09/2012)
33.1498
33.1199
33.1435
32.8981
33.0208

August

Friday 31 August 2012 (31/08/2012)
33.5163
33.4472
33.4210
33.4381
33.4296
Thursday 30 August 2012 (30/08/2012)
33.3290
33.5189
33.5677
33.1371
33.3524
Wednesday 29 August 2012 (29/08/2012)
33.2035
33.3268
33.3854
33.1935
33.2895
Tuesday 28 August 2012 (28/08/2012)
33.0873
33.2524
33.2126
33.0376
33.1251
Monday 27 August 2012 (27/08/2012)
33.1745
33.0519
33.1244
33.1092
33.1168
Friday 24 August 2012 (24/08/2012)
33.1019
33.2088
33.0747
33.0149
33.0448
Thursday 23 August 2012 (23/08/2012)
33.3902
33.1622
33.3689
33.3278
33.3484
Wednesday 22 August 2012 (22/08/2012)
33.3163
33.4017
33.3320
33.2334
33.2827
Tuesday 21 August 2012 (21/08/2012)
33.4949
33.3134
33.5001
33.4079
33.4540
Monday 20 August 2012 (20/08/2012)
33.4502
33.4862
33.4466
33.3378
33.3922
Friday 17 August 2012 (17/08/2012)
33.5059
33.3811
33.4136
33.4415
33.4276
Thursday 16 August 2012 (16/08/2012)
33.4785
33.4725
33.4944
33.4383
33.4664
Wednesday 15 August 2012 (15/08/2012)
33.4092
33.4985
33.4508
33.4303
33.4406
Tuesday 14 August 2012 (14/08/2012)
33.5164
33.4063
33.4320
33.4434
33.4377
Monday 13 August 2012 (13/08/2012)
33.6308
33.4160
33.4774
33.5064
33.4919
Friday 10 August 2012 (10/08/2012)
33.5958
33.6468
33.5968
33.4971
33.5470
Thursday 9 August 2012 (09/08/2012)
33.3552
33.5814
33.4483
33.4000
33.4242
Wednesday 8 August 2012 (08/08/2012)
33.2971
33.3502
33.5433
33.3842
33.4638
Tuesday 7 August 2012 (07/08/2012)
33.3390
33.4194
33.4154
33.4115
33.4135
Monday 6 August 2012 (06/08/2012)
33.8324
33.3331
33.7818
33.4001
33.5910
Friday 3 August 2012 (03/08/2012)
34.1922
33.7614
34.1573
33.8259
33.9916
Thursday 2 August 2012 (02/08/2012)
33.7985
34.1190
34.0772
33.9509
34.0141
Wednesday 1 August 2012 (01/08/2012)
33.8329
33.8477
33.9202
33.9043
33.9123

July

Tuesday 31 July 2012 (31/07/2012)
33.7982
33.7918
33.8091
33.8191
33.8141
Monday 30 July 2012 (30/07/2012)
33.5636
33.7968
33.6409
33.7083
33.6746
Friday 27 July 2012 (27/07/2012)
33.6506
33.6343
33.6468
33.5520
33.5994
Thursday 26 July 2012 (26/07/2012)
33.7453
33.6471
33.6442
33.7397
33.6920
Wednesday 25 July 2012 (25/07/2012)
33.7098
33.7328
33.6456
33.6493
33.6475
Tuesday 24 July 2012 (24/07/2012)
33.5153
33.6952
33.7144
33.5857
33.6501
Monday 23 July 2012 (23/07/2012)
33.2582
33.5080
33.6130
33.1429
33.3780
Friday 20 July 2012 (20/07/2012)
33.1908
33.2647
33.2594
33.2238
33.2416
Thursday 19 July 2012 (19/07/2012)
33.4106
33.2016
33.4152
33.2772
33.3462
Wednesday 18 July 2012 (18/07/2012)
33.4438
33.3973
33.4081
33.4151
33.4116
Tuesday 17 July 2012 (17/07/2012)
33.3462
33.4403
33.4043
33.3362
33.3703
Monday 16 July 2012 (16/07/2012)
33.3932
33.3259
33.3257
33.2802
33.3030
Friday 13 July 2012 (13/07/2012)
33.2144
33.3270
33.2997
33.1861
33.2429
Thursday 12 July 2012 (12/07/2012)
33.5403
33.1975
33.3901
33.3280
33.3591
Wednesday 11 July 2012 (11/07/2012)
33.5268
33.5454
33.5443
33.4680
33.5062
Tuesday 10 July 2012 (10/07/2012)
33.5838
33.4362
33.5769
33.5458
33.5614
Monday 9 July 2012 (09/07/2012)
33.5391
33.5886
33.6087
33.3476
33.4782
Friday 6 July 2012 (06/07/2012)
33.4710
33.5891
33.5392
33.4695
33.5044
Thursday 5 July 2012 (05/07/2012)
33.2224
33.4626
33.3230
33.3935
33.3583
Wednesday 4 July 2012 (04/07/2012)
33.1110
33.2323
33.2447
33.2127
33.2287
Tuesday 3 July 2012 (03/07/2012)
33.3891
33.1308
33.3418
33.0165
33.1792
Monday 2 July 2012 (02/07/2012)
33.3412
33.4004
33.3844
33.2202
33.3023

June

Friday 29 June 2012 (29/06/2012)
33.2982
33.2416
33.4539
33.1641
33.3090
Thursday 28 June 2012 (28/06/2012)
33.2457
33.2934
33.2830
33.2987
33.2909
Wednesday 27 June 2012 (27/06/2012)
33.1212
33.2500
33.1149
33.2117
33.1633
Tuesday 26 June 2012 (26/06/2012)
33.2804
33.1092
33.2873
33.0466
33.1670
Monday 25 June 2012 (25/06/2012)
33.3699
33.2740
33.2387
32.9380
33.0884
Friday 22 June 2012 (22/06/2012)
33.3117
33.3542
33.5608
33.1684
33.3646
Thursday 21 June 2012 (21/06/2012)
33.2090
33.3209
33.4942
33.1667
33.3305
Wednesday 20 June 2012 (20/06/2012)
33.0057
33.2114
33.1492
33.0707
33.1100
Tuesday 19 June 2012 (19/06/2012)
32.8159
32.9893
33.1648
32.9386
33.0517
Monday 18 June 2012 (18/06/2012)
32.5815
32.8197
32.7335
32.6582
32.6959
Friday 15 June 2012 (15/06/2012)
32.5948
32.6079
32.6895
32.5240
32.6068
Thursday 14 June 2012 (14/06/2012)
32.2580
32.5948
32.4723
32.4531
32.4627
Wednesday 13 June 2012 (13/06/2012)
32.8509
32.2703
32.8279
32.3330
32.5805
Tuesday 12 June 2012 (12/06/2012)
32.3030
32.8656
32.7319
32.2978
32.5149
Monday 11 June 2012 (11/06/2012)
32.6762
32.2770
32.5309
32.1049
32.3179
Friday 8 June 2012 (08/06/2012)
31.9807
32.2139
32.2394
32.1451
32.1923
Thursday 7 June 2012 (07/06/2012)
32.1044
31.9799
32.0995
32.0271
32.0633
Wednesday 6 June 2012 (06/06/2012)
32.2174
32.2181
32.3160
32.0702
32.1931
Tuesday 5 June 2012 (05/06/2012)
32.5767
32.2081
32.6183
32.1602
32.3893
Monday 4 June 2012 (04/06/2012)
32.6741
32.5893
32.8629
32.5602
32.7116
Friday 1 June 2012 (01/06/2012)
32.5163
32.6344
32.6624
32.4679
32.5652

May

Thursday 31 May 2012 (31/05/2012)
31.8556
32.5248
32.5589
32.1456
32.3523
Wednesday 30 May 2012 (30/05/2012)
31.8227
31.8682
31.8167
31.7126
31.7647
Tuesday 29 May 2012 (29/05/2012)
31.6185
31.8196
31.6692
31.6238
31.6465
Monday 28 May 2012 (28/05/2012)
31.5037
31.6142
31.5085
31.4414
31.4750
Friday 25 May 2012 (25/05/2012)
31.0683
31.2576
31.2304
31.0356
31.1330
Thursday 24 May 2012 (24/05/2012)
30.9311
31.0278
30.9341
30.9544
30.9443
Wednesday 23 May 2012 (23/05/2012)
30.6397
30.9319
30.8289
30.5650
30.6970
Tuesday 22 May 2012 (22/05/2012)
30.8492
30.6270
30.6815
30.4572
30.5694
Monday 21 May 2012 (21/05/2012)
30.7037
30.8401
30.7597
30.8052
30.7825
Friday 18 May 2012 (18/05/2012)
30.7359
30.8258
30.7392
30.7140
30.7266
Thursday 17 May 2012 (17/05/2012)
30.7435
30.7337
30.7965
30.7243
30.7604
Wednesday 16 May 2012 (16/05/2012)
30.4689
30.7525
30.6856
30.5791
30.6324
Tuesday 15 May 2012 (15/05/2012)
30.3003
30.4178
30.3912
30.3916
30.3914
Monday 14 May 2012 (14/05/2012)
30.2004
30.2854
30.3300
30.2171
30.2736
Friday 11 May 2012 (11/05/2012)
30.3841
30.2068
30.3181
30.3269
30.3225
Thursday 10 May 2012 (10/05/2012)
30.5295
30.4005
30.5063
30.5101
30.5082
Wednesday 9 May 2012 (09/05/2012)
30.5256
30.5357
30.5224
30.4058
30.4641
Tuesday 8 May 2012 (08/05/2012)
30.6359
30.5242
30.4792
30.3711
30.4252
Monday 7 May 2012 (07/05/2012)
30.2552
30.6658
30.5380
30.2753
30.4067
Friday 4 May 2012 (04/05/2012)
30.3013
30.2265
30.3264
30.3158
30.3211
Thursday 3 May 2012 (03/05/2012)
30.3962
30.3042
30.2873
30.3644
30.3259
Wednesday 2 May 2012 (02/05/2012)
30.3208
30.3535
30.3360
30.3624
30.3492
Tuesday 1 May 2012 (01/05/2012)
30.6265
30.3189
30.3518
30.5423
30.4471

April

Monday 30 April 2012 (30/04/2012)
30.6783
30.6227
30.6682
30.6532
30.6607
Friday 27 April 2012 (27/04/2012)
30.4678
30.6910
30.5732
30.5508
30.5620
Thursday 26 April 2012 (26/04/2012)
30.3612
30.4932
30.4224
30.3747
30.3986
Wednesday 25 April 2012 (25/04/2012)
30.2730
30.3604
30.3043
30.2850
30.2947
Tuesday 24 April 2012 (24/04/2012)
30.4832
30.3002
30.2966
30.3176
30.3071
Monday 23 April 2012 (23/04/2012)
30.5296
30.4840
30.4073
30.5160
30.4617
Friday 20 April 2012 (20/04/2012)
30.5059
30.5888
30.4855
30.5043
30.4949
Thursday 19 April 2012 (19/04/2012)
30.5787
30.4979
30.4916
30.6092
30.5504
Wednesday 18 April 2012 (18/04/2012)
30.6425
30.5770
30.5703
30.6683
30.6193
Tuesday 17 April 2012 (17/04/2012)
30.6967
30.7079
30.6094
30.6862
30.6478
Monday 16 April 2012 (16/04/2012)
30.7167
30.6970
30.6950
30.6764
30.6857
Friday 13 April 2012 (13/04/2012)
30.7060
30.7187
30.6490
30.6826
30.6658
Thursday 12 April 2012 (12/04/2012)
30.5334
30.7618
30.6017
30.7372
30.6695
Wednesday 11 April 2012 (11/04/2012)
30.5602
30.5682
30.6388
30.5622
30.6005
Tuesday 10 April 2012 (10/04/2012)
30.5214
30.5716
30.5724
30.5407
30.5566
Monday 9 April 2012 (09/04/2012)
30.4453
30.5246
30.5508
30.3216
30.4362
Friday 6 April 2012 (06/04/2012)
30.3571
30.4379
30.4190
30.3702
30.3946
Thursday 5 April 2012 (05/04/2012)
30.2654
30.3427
30.2529
30.3676
30.3103
Wednesday 4 April 2012 (04/04/2012)
30.1899
30.1144
30.2400
30.1273
30.1837
Tuesday 3 April 2012 (03/04/2012)
30.5163
30.2483
30.4708
30.2889
30.3799
Monday 2 April 2012 (02/04/2012)
30.6535
30.6121
30.5256
30.4563
30.4910

March

Friday 30 March 2012 (30/03/2012)
30.6304
30.3633
30.4442
30.3952
30.4197
Thursday 29 March 2012 (29/03/2012)
30.5518
30.6016
30.5256
30.4103
30.4680
Wednesday 28 March 2012 (28/03/2012)
30.3756
30.3831
30.4960
30.3539
30.4250
Tuesday 27 March 2012 (27/03/2012)
30.5196
30.3891
30.3883
30.4543
30.4213
Monday 26 March 2012 (26/03/2012)
30.6552
30.4883
30.6013
30.4865
30.5439
Friday 23 March 2012 (23/03/2012)
30.5921
30.6803
30.5628
30.6561
30.6095
Thursday 22 March 2012 (22/03/2012)
30.5801
30.5929
30.4933
30.5824
30.5379
Wednesday 21 March 2012 (21/03/2012)
30.6464
30.5792
30.5410
30.6500
30.5955
Tuesday 20 March 2012 (20/03/2012)
30.9094
30.6521
30.6449
30.9024
30.7737
Monday 19 March 2012 (19/03/2012)
30.9847
31.0080
30.8858
30.9793
30.9326
Friday 16 March 2012 (16/03/2012)
30.9149
30.9224
30.9974
30.9458
30.9716
Thursday 15 March 2012 (15/03/2012)
30.8513
30.9151
30.8856
30.8822
30.8839
Wednesday 14 March 2012 (14/03/2012)
31.0148
30.8381
30.9510
31.0297
30.9904
Tuesday 13 March 2012 (13/03/2012)
31.1147
31.0953
30.9877
31.1315
31.0596
Monday 12 March 2012 (12/03/2012)
31.0964
31.0859
31.2094
31.0986
31.1540
Friday 9 March 2012 (09/03/2012)
31.3032
31.1170
31.2548
31.1899
31.2224
Thursday 8 March 2012 (08/03/2012)
31.3750
31.3015
31.3976
31.3386
31.3681
Wednesday 7 March 2012 (07/03/2012)
31.2607
31.4032
31.2955
31.3238
31.3097
Tuesday 6 March 2012 (06/03/2012)
31.3217
31.2600
31.2958
31.2889
31.2924
Monday 5 March 2012 (05/03/2012)
31.5069
31.3198
31.2897
31.3827
31.3362
Friday 2 March 2012 (02/03/2012)
31.5938
31.4762
31.5844
31.4833
31.5339
Thursday 1 March 2012 (01/03/2012)
31.2161
31.5828
31.5115
31.3648
31.4382

February

Wednesday 29 February 2012 (29/02/2012)
31.2022
31.2188
31.2927
31.3465
31.3196
Tuesday 28 February 2012 (28/02/2012)
31.2313
31.1990
31.1938
31.1404
31.1671
Monday 27 February 2012 (27/02/2012)
31.2233
31.2285
31.1902
31.2621
31.2262
Friday 24 February 2012 (24/02/2012)
31.7433
31.2618
31.3799
31.5129
31.4464
Thursday 23 February 2012 (23/02/2012)
31.5897
31.6644
31.5848
31.6784
31.6316
Wednesday 22 February 2012 (22/02/2012)
31.7545
31.5855
31.6809
31.5686
31.6248
Tuesday 21 February 2012 (21/02/2012)
32.0331
31.7511
31.8718
31.8882
31.8800
Monday 20 February 2012 (20/02/2012)
32.2481
32.0387
32.2410
32.1353
32.1882
Friday 17 February 2012 (17/02/2012)
32.3225
32.0525
32.1181
32.2465
32.1823
Thursday 16 February 2012 (16/02/2012)
32.1426
32.3169
32.3163
32.2480
32.2822
Wednesday 15 February 2012 (15/02/2012)
32.1458
32.1382
32.1290
32.2593
32.1942
Tuesday 14 February 2012 (14/02/2012)
32.1229
32.1559
32.1095
32.0890
32.0993
Monday 13 February 2012 (13/02/2012)
32.1005
32.1488
32.1653
32.1257
32.1455
Friday 10 February 2012 (10/02/2012)
32.0423
32.0327
32.0214
32.0246
32.0230
Thursday 9 February 2012 (09/02/2012)
32.1069
32.0355
32.1552
32.1033
32.1293
Wednesday 8 February 2012 (08/02/2012)
32.1628
32.1170
32.1744
32.1617
32.1681
Tuesday 7 February 2012 (07/02/2012)
32.2453
32.1673
32.2467
32.2741
32.2604
Monday 6 February 2012 (06/02/2012)
32.4228
32.2454
32.3609
32.3666
32.3638
Friday 3 February 2012 (03/02/2012)
32.3484
32.4775
32.3514
32.4903
32.4209
Thursday 2 February 2012 (02/02/2012)
32.3022
32.3507
32.4026
32.3629
32.3828
Wednesday 1 February 2012 (01/02/2012)
32.1864
32.3102
32.2028
32.2549
32.2289

January

Tuesday 31 January 2012 (31/01/2012)
32.2000
32.1887
32.1054
32.1393
32.1224
Monday 30 January 2012 (30/01/2012)
32.0523
32.1977
32.0775
32.0327
32.0551
Friday 27 January 2012 (27/01/2012)
32.2232
32.1250
32.2239
32.1612
32.1926
Thursday 26 January 2012 (26/01/2012)
32.3565
32.2266
32.3372
32.2620
32.2996
Wednesday 25 January 2012 (25/01/2012)
32.2912
32.3564
32.2073
32.2569
32.2321
Tuesday 24 January 2012 (24/01/2012)
32.5311
32.2847
32.2635
32.4570
32.3603
Monday 23 January 2012 (23/01/2012)
32.8719
32.5198
32.8343
32.6195
32.7269