Australian Dollar-Polish Zloty History: 2018

Daily AUD/PLN rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 2.8164 on 30/05/2018

Lowest exchange rate of 2018: 2.5984 on 20/04/2018

Average exchange rate of 2018: 2.6937


Historical Graph For Converting Australian Dollars into Polish Zlotys

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Polish Zloty on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
2.6463
2.6352
2.6537
2.6514
2.6526
Friday 28 December 2018 (28/12/2018)
2.6413
2.6438
2.6483
2.6420
2.6452
Thursday 27 December 2018 (27/12/2018)
2.6659
2.6414
2.6492
2.6464
2.6478
Wednesday 26 December 2018 (26/12/2018)
2.6499
2.6660
2.6637
2.6427
2.6532
Tuesday 25 December 2018 (25/12/2018)
2.6468
2.6494
2.7102
2.6515
2.6809
Monday 24 December 2018 (24/12/2018)
2.6579
2.6409
2.6546
2.6439
2.6493
Friday 21 December 2018 (21/12/2018)
2.6598
2.6430
2.6628
2.6538
2.6583
Thursday 20 December 2018 (20/12/2018)
2.6784
2.6603
2.6696
2.6670
2.6683
Wednesday 19 December 2018 (19/12/2018)
2.7078
2.6789
2.6969
2.6780
2.6875
Tuesday 18 December 2018 (18/12/2018)
2.7082
2.7072
2.7124
2.7071
2.7098
Monday 17 December 2018 (17/12/2018)
2.7220
2.7075
2.7139
2.7114
2.7127
Friday 14 December 2018 (14/12/2018)
2.7296
2.7222
2.7262
2.7260
2.7261
Thursday 13 December 2018 (13/12/2018)
2.7228
2.7297
2.7330
2.7317
2.7324
Wednesday 12 December 2018 (12/12/2018)
2.7380
2.7231
2.7416
2.7288
2.7352
Tuesday 11 December 2018 (11/12/2018)
2.7188
2.7388
2.7379
2.7203
2.7291
Monday 10 December 2018 (10/12/2018)
2.7029
2.7187
2.7120
2.7029
2.7075
Friday 7 December 2018 (07/12/2018)
2.7214
2.7098
2.7200
2.7168
2.7184
Thursday 6 December 2018 (06/12/2018)
2.7405
2.7205
2.7377
2.7207
2.7292
Wednesday 5 December 2018 (05/12/2018)
2.7719
2.7423
2.7735
2.7504
2.7620
Tuesday 4 December 2018 (04/12/2018)
2.7705
2.7715
2.7735
2.7724
2.7730
Monday 3 December 2018 (03/12/2018)
2.7876
2.7705
2.7814
2.7786
2.7800

November

Friday 30 November 2018 (30/11/2018)
2.7551
2.7694
2.7646
2.7602
2.7624
Thursday 29 November 2018 (29/11/2018)
2.7531
2.7543
2.7622
2.7504
2.7563
Wednesday 28 November 2018 (28/11/2018)
2.7464
2.7531
2.7581
2.7534
2.7558
Tuesday 27 November 2018 (27/11/2018)
2.7376
2.7463
2.7453
2.7372
2.7413
Monday 26 November 2018 (26/11/2018)
2.7383
2.7379
2.7398
2.7380
2.7389
Friday 23 November 2018 (23/11/2018)
2.7294
2.7337
2.7361
2.7351
2.7356
Thursday 22 November 2018 (22/11/2018)
2.7433
2.7292
2.7405
2.7304
2.7355
Wednesday 21 November 2018 (21/11/2018)
2.7351
2.7429
2.7404
2.7345
2.7375
Tuesday 20 November 2018 (20/11/2018)
2.7576
2.7353
2.7491
2.7436
2.7464
Monday 19 November 2018 (19/11/2018)
2.7653
2.7573
2.7629
2.7614
2.7622
Friday 16 November 2018 (16/11/2018)
2.7515
2.7663
2.7659
2.7613
2.7636
Thursday 15 November 2018 (15/11/2018)
2.7454
2.7510
2.7539
2.7462
2.7501
Wednesday 14 November 2018 (14/11/2018)
2.7434
2.7455
2.7470
2.7410
2.7440
Tuesday 13 November 2018 (13/11/2018)
2.7512
2.7441
2.7548
2.7443
2.7496
Monday 12 November 2018 (12/11/2018)
2.7361
2.7519
2.7491
2.7404
2.7448
Friday 9 November 2018 (09/11/2018)
2.7344
2.7295
2.7351
2.7335
2.7343
Thursday 8 November 2018 (08/11/2018)
2.7278
2.7339
2.7327
2.7327
2.7327
Wednesday 7 November 2018 (07/11/2018)
2.7233
2.7274
2.7238
2.7223
2.7231
Tuesday 6 November 2018 (06/11/2018)
2.7202
2.7243
2.7332
2.7218
2.7275
Monday 5 November 2018 (05/11/2018)
2.7191
2.7202
2.7232
2.7225
2.7229
Friday 2 November 2018 (02/11/2018)
2.7299
2.7229
2.7405
2.7293
2.7349
Thursday 1 November 2018 (01/11/2018)
2.7175
2.7302
2.7291
2.7250
2.7271

October

Wednesday 31 October 2018 (31/10/2018)
2.7098
2.7172
2.7127
2.7114
2.7121
Tuesday 30 October 2018 (30/10/2018)
2.6847
2.7094
2.7100
2.6865
2.6983
Monday 29 October 2018 (29/10/2018)
2.6826
2.6852
2.6839
2.6825
2.6832
Friday 26 October 2018 (26/10/2018)
2.6821
2.6841
2.6820
2.6684
2.6752
Thursday 25 October 2018 (25/10/2018)
2.6706
2.6827
2.6820
2.6706
2.6763
Wednesday 24 October 2018 (24/10/2018)
2.6554
2.6706
2.6696
2.6664
2.6680
Tuesday 23 October 2018 (23/10/2018)
2.6472
2.6552
2.6505
2.6445
2.6475
Monday 22 October 2018 (22/10/2018)
2.6538
2.6475
2.6519
2.6478
2.6499
Friday 19 October 2018 (19/10/2018)
2.6665
2.6538
2.6686
2.6664
2.6675
Thursday 18 October 2018 (18/10/2018)
2.6525
2.6658
2.6635
2.6603
2.6619
Wednesday 17 October 2018 (17/10/2018)
2.6417
2.6522
2.6540
2.6472
2.6506
Tuesday 16 October 2018 (16/10/2018)
2.6420
2.6411
2.6431
2.6424
2.6428
Monday 15 October 2018 (15/10/2018)
2.6426
2.6416
2.6418
2.6409
2.6414
Friday 12 October 2018 (12/10/2018)
2.6460
2.6319
2.6426
2.6358
2.6392
Thursday 11 October 2018 (11/10/2018)
2.6464
2.6463
2.6479
2.6429
2.6454
Wednesday 10 October 2018 (10/10/2018)
2.6607
2.6459
2.6610
2.6411
2.6511
Tuesday 9 October 2018 (09/10/2018)
2.6549
2.6606
2.6617
2.6583
2.6600
Monday 8 October 2018 (08/10/2018)
2.6332
2.6558
2.6520
2.6431
2.6476
Friday 5 October 2018 (05/10/2018)
2.6478
2.6205
2.6468
2.6371
2.6420
Thursday 4 October 2018 (04/10/2018)
2.6590
2.6483
2.6603
2.6507
2.6555
Wednesday 3 October 2018 (03/10/2018)
2.6728
2.6581
2.6638
2.6609
2.6624
Tuesday 2 October 2018 (02/10/2018)
2.6750
2.6726
2.6744
2.6697
2.6721
Monday 1 October 2018 (01/10/2018)
2.6621
2.6750
2.6623
2.6606
2.6615

September

Friday 28 September 2018 (28/09/2018)
2.6433
2.6484
2.6556
2.6525
2.6541
Thursday 27 September 2018 (27/09/2018)
2.6377
2.6431
2.6416
2.6416
2.6416
Wednesday 26 September 2018 (26/09/2018)
2.6406
2.6387
2.6457
2.6429
2.6443
Tuesday 25 September 2018 (25/09/2018)
2.6514
2.6405
2.6493
2.6425
2.6459
Monday 24 September 2018 (24/09/2018)
2.6677
2.6510
2.6647
2.6563
2.6605
Friday 21 September 2018 (21/09/2018)
2.6538
2.6613
2.6621
2.6526
2.6574
Thursday 20 September 2018 (20/09/2018)
2.6651
2.6538
2.6647
2.6598
2.6623
Wednesday 19 September 2018 (19/09/2018)
2.6517
2.6648
2.6663
2.6575
2.6619
Tuesday 18 September 2018 (18/09/2018)
2.6314
2.6518
2.6479
2.6315
2.6397
Monday 17 September 2018 (17/09/2018)
2.6446
2.6317
2.6457
2.6355
2.6406
Friday 14 September 2018 (14/09/2018)
2.6456
2.6327
2.6498
2.6451
2.6475
Thursday 13 September 2018 (13/09/2018)
2.6565
2.6458
2.6603
2.6571
2.6587
Wednesday 12 September 2018 (12/09/2018)
2.6389
2.6565
2.6528
2.6431
2.6480
Tuesday 11 September 2018 (11/09/2018)
2.6433
2.6383
2.6414
2.6393
2.6404
Monday 10 September 2018 (10/09/2018)
2.6525
2.6434
2.6535
2.6469
2.6502
Friday 7 September 2018 (07/09/2018)
2.6740
2.6473
2.6596
2.6535
2.6566
Thursday 6 September 2018 (06/09/2018)
2.6747
2.6740
2.6774
2.6742
2.6758
Wednesday 5 September 2018 (05/09/2018)
2.6728
2.6752
2.6786
2.6711
2.6749
Tuesday 4 September 2018 (04/09/2018)
2.6629
2.6722
2.6749
2.6730
2.6740
Monday 3 September 2018 (03/09/2018)
2.6658
2.6632
2.6621
2.6619
2.6620

August

Friday 31 August 2018 (31/08/2018)
2.6768
2.6249
2.6652
2.6394
2.6523
Thursday 30 August 2018 (30/08/2018)
2.6758
2.6762
2.6768
2.6736
2.6752
Wednesday 29 August 2018 (29/08/2018)
2.6814
2.6756
2.6812
2.6733
2.6773
Tuesday 28 August 2018 (28/08/2018)
2.6855
2.6806
2.6816
2.6808
2.6812
Monday 27 August 2018 (27/08/2018)
2.6954
2.6851
2.6922
2.6865
2.6894
Friday 24 August 2018 (24/08/2018)
2.6917
2.6862
2.6911
2.6908
2.6910
Thursday 23 August 2018 (23/08/2018)
2.7024
2.6916
2.6993
2.6985
2.6989
Wednesday 22 August 2018 (22/08/2018)
2.7294
2.7020
2.7216
2.7065
2.7141
Tuesday 21 August 2018 (21/08/2018)
2.7499
2.7293
2.7388
2.7364
2.7376
Monday 20 August 2018 (20/08/2018)
2.7468
2.7497
2.7545
2.7494
2.7520
Friday 17 August 2018 (17/08/2018)
2.7477
2.7383
2.7506
2.7395
2.7451
Thursday 16 August 2018 (16/08/2018)
2.7557
2.7480
2.7535
2.7451
2.7493
Wednesday 15 August 2018 (15/08/2018)
2.7444
2.7556
2.7603
2.7479
2.7541
Tuesday 14 August 2018 (14/08/2018)
2.7396
2.7444
2.7388
2.7378
2.7383
Monday 13 August 2018 (13/08/2018)
2.7488
2.7392
2.7529
2.7404
2.7467
Friday 10 August 2018 (10/08/2018)
2.7364
2.7328
2.7467
2.7351
2.7409
Thursday 9 August 2018 (09/08/2018)
2.7271
2.7365
2.7363
2.7317
2.7340
Wednesday 8 August 2018 (08/08/2018)
2.7236
2.7268
2.7228
2.7219
2.7224
Tuesday 7 August 2018 (07/08/2018)
2.7188
2.7235
2.7209
2.7207
2.7208
Monday 6 August 2018 (06/08/2018)
2.7220
2.7190
2.7275
2.7191
2.7233
Friday 3 August 2018 (03/08/2018)
2.7160
2.7171
2.7230
2.7176
2.7203
Thursday 2 August 2018 (02/08/2018)
2.7052
2.7158
2.7133
2.7115
2.7124
Wednesday 1 August 2018 (01/08/2018)
2.7121
2.7059
2.7099
2.7005
2.7052

July

Tuesday 31 July 2018 (31/07/2018)
2.7009
2.7122
2.7116
2.7078
2.7097
Monday 30 July 2018 (30/07/2018)
2.7183
2.7013
2.7170
2.7012
2.7091
Friday 27 July 2018 (27/07/2018)
2.7188
2.7053
2.7245
2.7080
2.7163
Thursday 26 July 2018 (26/07/2018)
2.7297
2.7181
2.7207
2.7189
2.7198
Wednesday 25 July 2018 (25/07/2018)
2.7319
2.7296
2.7326
2.7292
2.7309
Tuesday 24 July 2018 (24/07/2018)
2.7301
2.7328
2.7337
2.7269
2.7303
Monday 23 July 2018 (23/07/2018)
2.7338
2.7306
2.7341
2.7334
2.7338
Friday 20 July 2018 (20/07/2018)
2.7422
2.7172
2.7384
2.7295
2.7340
Thursday 19 July 2018 (19/07/2018)
2.7380
2.7420
2.7493
2.7403
2.7448
Wednesday 18 July 2018 (18/07/2018)
2.7184
2.7380
2.7329
2.7192
2.7261
Tuesday 17 July 2018 (17/07/2018)
2.7239
2.7188
2.7241
2.7202
2.7222
Monday 16 July 2018 (16/07/2018)
2.7382
2.7239
2.7336
2.7234
2.7285
Friday 13 July 2018 (13/07/2018)
2.7428
2.7244
2.7398
2.7351
2.7375
Thursday 12 July 2018 (12/07/2018)
2.7371
2.7421
2.7421
2.7368
2.7395
Wednesday 11 July 2018 (11/07/2018)
2.7293
2.7374
2.7419
2.7272
2.7346
Tuesday 10 July 2018 (10/07/2018)
2.7382
2.7282
2.7436
2.7412
2.7424
Monday 9 July 2018 (09/07/2018)
2.7540
2.7380
2.7543
2.7456
2.7500
Friday 6 July 2018 (06/07/2018)
2.7486
2.7361
2.7558
2.7450
2.7504
Thursday 5 July 2018 (05/07/2018)
2.7726
2.7465
2.7686
2.7486
2.7586
Wednesday 4 July 2018 (04/07/2018)
2.7806
2.7730
2.7856
2.7794
2.7825
Tuesday 3 July 2018 (03/07/2018)
2.7709
2.7805
2.7818
2.7800
2.7809
Monday 2 July 2018 (02/07/2018)
2.7639
2.7701
2.7787
2.7667
2.7727

June

Friday 29 June 2018 (29/06/2018)
2.7708
2.7527
2.7677
2.7607
2.7642
Thursday 28 June 2018 (28/06/2018)
2.7615
2.7706
2.7686
2.7671
2.7679
Wednesday 27 June 2018 (27/06/2018)
2.7518
2.7624
2.7558
2.7549
2.7554
Tuesday 26 June 2018 (26/06/2018)
2.7509
2.7516
2.7484
2.7473
2.7479
Monday 25 June 2018 (25/06/2018)
2.7561
2.7510
2.7560
2.7514
2.7537
Friday 22 June 2018 (22/06/2018)
2.7510
2.7596
2.7531
2.7487
2.7509
Thursday 21 June 2018 (21/06/2018)
2.7473
2.7514
2.7589
2.7559
2.7574
Wednesday 20 June 2018 (20/06/2018)
2.7483
2.7478
2.7539
2.7485
2.7512
Tuesday 19 June 2018 (19/06/2018)
2.7388
2.7477
2.7434
2.7415
2.7425
Monday 18 June 2018 (18/06/2018)
2.7454
2.7390
2.7523
2.7402
2.7463
Friday 15 June 2018 (15/06/2018)
2.7667
2.7329
2.7523
2.7468
2.7496
Thursday 14 June 2018 (14/06/2018)
2.7407
2.7655
2.7615
2.7460
2.7538
Wednesday 13 June 2018 (13/06/2018)
2.7600
2.7409
2.7561
2.7552
2.7557
Tuesday 12 June 2018 (12/06/2018)
2.7532
2.7595
2.7602
2.7577
2.7590
Monday 11 June 2018 (11/06/2018)
2.7591
2.7531
2.7570
2.7508
2.7539
Friday 8 June 2018 (08/06/2018)
2.7615
2.7573
2.7608
2.7587
2.7598
Thursday 7 June 2018 (07/06/2018)
2.7741
2.7607
2.7612
2.7563
2.7588
Wednesday 6 June 2018 (06/06/2018)
2.7820
2.7750
2.7839
2.7758
2.7799
Tuesday 5 June 2018 (05/06/2018)
2.7933
2.7809
2.7929
2.7927
2.7928
Monday 4 June 2018 (04/06/2018)
2.7892
2.7934
2.7910
2.7907
2.7909
Friday 1 June 2018 (01/06/2018)
2.7899
2.7890
2.7927
2.7878
2.7903

May

Thursday 31 May 2018 (31/05/2018)
2.7954
2.7899
2.7992
2.7942
2.7967
Wednesday 30 May 2018 (30/05/2018)
2.8107
2.7949
2.8164
2.7904
2.8034
Tuesday 29 May 2018 (29/05/2018)
2.7907
2.8105
2.8115
2.8037
2.8076
Monday 28 May 2018 (28/05/2018)
2.7851
2.7910
2.7930
2.7776
2.7853
Friday 25 May 2018 (25/05/2018)
2.7807
2.7752
2.7895
2.7789
2.7842
Thursday 24 May 2018 (24/05/2018)
2.7792
2.7824
2.7763
2.7733
2.7748
Wednesday 23 May 2018 (23/05/2018)
2.7521
2.7793
2.7713
2.7690
2.7702
Tuesday 22 May 2018 (22/05/2018)
2.7585
2.7529
2.7591
2.7509
2.7550
Monday 21 May 2018 (21/05/2018)
2.7496
2.7580
2.7570
2.7508
2.7539
Friday 18 May 2018 (18/05/2018)
2.7350
2.7328
2.7376
2.7363
2.7370
Thursday 17 May 2018 (17/05/2018)
2.7175
2.7348
2.7300
2.7287
2.7294
Wednesday 16 May 2018 (16/05/2018)
2.7151
2.7183
2.7176
2.7148
2.7162
Tuesday 15 May 2018 (15/05/2018)
2.6935
2.7153
2.7134
2.6946
2.7040
Monday 14 May 2018 (14/05/2018)
2.6928
2.6935
2.6945
2.6901
2.6923
Friday 11 May 2018 (11/05/2018)
2.6850
2.6809
2.6923
2.6881
2.6902
Thursday 10 May 2018 (10/05/2018)
2.6832
2.6845
2.6814
2.6799
2.6807
Wednesday 9 May 2018 (09/05/2018)
2.6856
2.6835
2.6906
2.6819
2.6863
Tuesday 8 May 2018 (08/05/2018)
2.6832
2.6857
2.6874
2.6800
2.6837
Monday 7 May 2018 (07/05/2018)
2.6706
2.6828
2.6862
2.6710
2.6786
Friday 4 May 2018 (04/05/2018)
2.6786
2.6772
2.6837
2.6766
2.6802
Thursday 3 May 2018 (03/05/2018)
2.6740
2.6776
2.6800
2.6774
2.6787
Wednesday 2 May 2018 (02/05/2018)
2.6662
2.6733
2.6749
2.6629
2.6689
Tuesday 1 May 2018 (01/05/2018)
2.6423
2.6668
2.6702
2.6566
2.6634

April

Monday 30 April 2018 (30/04/2018)
2.6283
2.6415
2.6418
2.6272
2.6345
Friday 27 April 2018 (27/04/2018)
2.6365
2.6198
2.6372
2.6224
2.6298
Thursday 26 April 2018 (26/04/2018)
2.6273
2.6374
2.6380
2.6289
2.6335
Wednesday 25 April 2018 (25/04/2018)
2.6141
2.6277
2.6275
2.6139
2.6207
Tuesday 24 April 2018 (24/04/2018)
2.6156
2.6140
2.6157
2.6109
2.6133
Monday 23 April 2018 (23/04/2018)
2.6051
2.6163
2.6190
2.6115
2.6153
Friday 20 April 2018 (20/04/2018)
2.6039
2.5945
2.6057
2.5984
2.6021
Thursday 19 April 2018 (19/04/2018)
2.6180
2.6046
2.6129
2.6072
2.6101
Wednesday 18 April 2018 (18/04/2018)
2.6126
2.6184
2.6172
2.6131
2.6152
Tuesday 17 April 2018 (17/04/2018)
2.6057
2.6125
2.6126
2.6118
2.6122
Monday 16 April 2018 (16/04/2018)
2.6252
2.6058
2.6198
2.6123
2.6161
Friday 13 April 2018 (13/04/2018)
2.6293
2.6145
2.6372
2.6254
2.6313
Thursday 12 April 2018 (12/04/2018)
2.6248
2.6289
2.6318
2.6244
2.6281
Wednesday 11 April 2018 (11/04/2018)
2.6291
2.6250
2.6247
2.6213
2.6230
Tuesday 10 April 2018 (10/04/2018)
2.6194
2.6295
2.6303
2.6286
2.6295
Monday 9 April 2018 (09/04/2018)
2.6262
2.6199
2.6204
2.6152
2.6178
Friday 6 April 2018 (06/04/2018)
2.6255
2.6197
2.6308
2.6251
2.6280
Thursday 5 April 2018 (05/04/2018)
2.6396
2.6243
2.6346
2.6331
2.6339
Wednesday 4 April 2018 (04/04/2018)
2.6226
2.6398
2.6319
2.6232
2.6276
Tuesday 3 April 2018 (03/04/2018)
2.6197
2.6232
2.6280
2.6267
2.6274
Monday 2 April 2018 (02/04/2018)
2.6278
2.6194
2.6257
2.6197
2.6227

March

Friday 30 March 2018 (30/03/2018)
2.6268
2.6146
2.6284
2.6163
2.6224
Thursday 29 March 2018 (29/03/2018)
2.6167
2.6268
2.6224
2.6153
2.6189
Wednesday 28 March 2018 (28/03/2018)
2.6069
2.6170
2.6112
2.6054
2.6083
Tuesday 27 March 2018 (27/03/2018)
2.6279
2.6083
2.6207
2.6128
2.6168
Monday 26 March 2018 (26/03/2018)
2.6391
2.6278
2.6314
2.6302
2.6308
Friday 23 March 2018 (23/03/2018)
2.6370
2.6216
2.6404
2.6363
2.6384
Thursday 22 March 2018 (22/03/2018)
2.6597
2.6353
2.6538
2.6447
2.6493
Wednesday 21 March 2018 (21/03/2018)
2.6546
2.6596
2.6554
2.6537
2.6546
Tuesday 20 March 2018 (20/03/2018)
2.6379
2.6543
2.6484
2.6448
2.6466
Monday 19 March 2018 (19/03/2018)
2.6499
2.6387
2.6490
2.6372
2.6431
Friday 16 March 2018 (16/03/2018)
2.6653
2.6363
2.6650
2.6465
2.6558
Thursday 15 March 2018 (15/03/2018)
2.6751
2.6647
2.6751
2.6694
2.6723
Wednesday 14 March 2018 (14/03/2018)
2.6691
2.6743
2.6811
2.6742
2.6777
Tuesday 13 March 2018 (13/03/2018)
2.6811
2.6687
2.6851
2.6734
2.6793
Monday 12 March 2018 (12/03/2018)
2.6762
2.6808
2.6848
2.6732
2.6790
Friday 9 March 2018 (09/03/2018)
2.6605
2.6738
2.6648
2.6648
2.6648
Thursday 8 March 2018 (08/03/2018)
2.6560
2.6600
2.6542
2.6485
2.6514
Wednesday 7 March 2018 (07/03/2018)
2.6262
2.6559
2.6416
2.6350
2.6383
Tuesday 6 March 2018 (06/03/2018)
2.6352
2.6259
2.6353
2.6327
2.6340
Monday 5 March 2018 (05/03/2018)
2.6385
2.6354
2.6380
2.6320
2.6350
Friday 2 March 2018 (02/03/2018)
2.6490
2.6385
2.6438
2.6370
2.6404
Thursday 1 March 2018 (01/03/2018)
2.6583
2.6487
2.6576
2.6481
2.6529

February

Wednesday 28 February 2018 (28/02/2018)
2.6593
2.6584
2.6633
2.6603
2.6618
Tuesday 27 February 2018 (27/02/2018)
2.6554
2.6590
2.6584
2.6557
2.6571
Monday 26 February 2018 (26/02/2018)
2.6613
2.6569
2.6542
2.6536
2.6539
Friday 23 February 2018 (23/02/2018)
2.6584
2.6578
2.6516
2.6495
2.6506
Thursday 22 February 2018 (22/02/2018)
2.6493
2.6583
2.6594
2.6553
2.6574
Wednesday 21 February 2018 (21/02/2018)
2.6501
2.6492
2.6520
2.6480
2.6500
Tuesday 20 February 2018 (20/02/2018)
2.6367
2.6502
2.6507
2.6471
2.6489
Monday 19 February 2018 (19/02/2018)
2.6480
2.6368
2.6491
2.6357
2.6424
Friday 16 February 2018 (16/02/2018)
2.6386
2.6475
2.6456
2.6447
2.6452
Thursday 15 February 2018 (15/02/2018)
2.6401
2.6389
2.6440
2.6339
2.6390
Wednesday 14 February 2018 (14/02/2018)
2.6502
2.6413
2.6442
2.6440
2.6441
Tuesday 13 February 2018 (13/02/2018)
2.6612
2.6509
2.6596
2.6579
2.6588
Monday 12 February 2018 (12/02/2018)
2.6691
2.6611
2.6643
2.6595
2.6619
Friday 9 February 2018 (09/02/2018)
2.6614
2.6652
2.6649
2.6598
2.6624
Thursday 8 February 2018 (08/02/2018)
2.6564
2.6615
2.6592
2.6551
2.6572
Wednesday 7 February 2018 (07/02/2018)
2.6483
2.6557
2.6579
2.6482
2.6531
Tuesday 6 February 2018 (06/02/2018)
2.6477
2.6483
2.6503
2.6413
2.6458
Monday 5 February 2018 (05/02/2018)
2.6465
2.6469
2.6477
2.6439
2.6458
Friday 2 February 2018 (02/02/2018)
2.6678
2.6502
2.6585
2.6483
2.6534
Thursday 1 February 2018 (01/02/2018)
2.6942
2.6685
2.6830
2.6724
2.6777

January

Wednesday 31 January 2018 (31/01/2018)
2.7119
2.6935
2.6978
2.6946
2.6962
Tuesday 30 January 2018 (30/01/2018)
2.7105
2.7131
2.7105
2.7039
2.7072
Monday 29 January 2018 (29/01/2018)
2.6973
2.7100
2.7066
2.7055
2.7061
Friday 26 January 2018 (26/01/2018)
2.6833
2.6814
2.6890
2.6862
2.6876
Thursday 25 January 2018 (25/01/2018)
2.6976
2.6830
2.6954
2.6826
2.6890
Wednesday 24 January 2018 (24/01/2018)
2.7075
2.6976
2.7145
2.6973
2.7059
Tuesday 23 January 2018 (23/01/2018)
2.7217
2.7081
2.7141
2.7125
2.7133
Monday 22 January 2018 (22/01/2018)
2.7230
2.7218
2.7249
2.7230
2.7240
Friday 19 January 2018 (19/01/2018)
2.7223
2.7284
2.7251
2.6996
2.7124
Thursday 18 January 2018 (18/01/2018)
2.7257
2.7219
2.7210
2.7188
2.7199
Wednesday 17 January 2018 (17/01/2018)
2.7085
2.7257
2.7203
2.7117
2.7160
Tuesday 16 January 2018 (16/01/2018)
2.7070
2.7086
2.7153
2.7061
2.7107
Monday 15 January 2018 (15/01/2018)
2.7036
2.7062
2.7072
2.7066
2.7069
Friday 12 January 2018 (12/01/2018)
2.7279
2.7007
2.7015
2.6862
2.6939
Thursday 11 January 2018 (11/01/2018)
2.7393
2.7277
2.7390
2.7336
2.7363
Wednesday 10 January 2018 (10/01/2018)
2.7432
2.7396
2.7437
2.7342
2.7390
Tuesday 9 January 2018 (09/01/2018)
2.7332
2.7437
2.7458
2.7384
2.7421
Monday 8 January 2018 (08/01/2018)
2.7104
2.7319
2.7306
2.7115
2.7211
Friday 5 January 2018 (05/01/2018)
2.7028
2.7125
2.7060
2.6854
2.6957
Thursday 4 January 2018 (04/01/2018)
2.7026
2.7024
2.7034
2.6975
2.7005
Wednesday 3 January 2018 (03/01/2018)
2.7010
2.7023
2.7055
2.7005
2.7030
Tuesday 2 January 2018 (02/01/2018)
2.7122
2.7013
2.7123
2.7038
2.7081
Monday 1 January 2018 (01/01/2018)
2.7103
2.7091
2.7398
2.7112
2.7255