Australian Dollar-Polish Zloty History: 2014

Daily AUD/PLN rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 3.0299 on 05/09/2014

Lowest exchange rate of 2014: 2.6718 on 24/01/2014

Average exchange rate of 2014: 2.8439


Historical Graph For Converting Australian Dollars into Polish Zlotys

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Polish Zloty on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
2.8812
2.8912
2.8999
2.8803
2.8901
Tuesday 30 December 2014 (30/12/2014)
2.8806
2.8811
2.8887
2.8857
2.8872
Monday 29 December 2014 (29/12/2014)
2.9192
2.8807
2.9209
2.8732
2.8970
Friday 26 December 2014 (26/12/2014)
2.8845
2.9194
2.9265
2.8902
2.9083
Thursday 25 December 2014 (25/12/2014)
2.8879
2.8828
2.8890
2.8812
2.8851
Wednesday 24 December 2014 (24/12/2014)
2.8605
2.8881
2.8898
2.8666
2.8782
Tuesday 23 December 2014 (23/12/2014)
2.8346
2.8605
2.8457
2.8458
2.8457
Monday 22 December 2014 (22/12/2014)
2.8407
2.8346
2.8375
2.8370
2.8373
Friday 19 December 2014 (19/12/2014)
2.8275
2.8406
2.8420
2.8336
2.8378
Thursday 18 December 2014 (18/12/2014)
2.7855
2.8277
2.8241
2.8047
2.8144
Wednesday 17 December 2014 (17/12/2014)
2.7682
2.7860
2.7716
2.7821
2.7769
Tuesday 16 December 2014 (16/12/2014)
2.7623
2.7684
2.7757
2.7690
2.7723
Monday 15 December 2014 (15/12/2014)
2.7630
2.7613
2.7606
2.7664
2.7635
Friday 12 December 2014 (12/12/2014)
2.7838
2.7719
2.7753
2.7804
2.7778
Thursday 11 December 2014 (11/12/2014)
2.7926
2.7839
2.7779
2.7916
2.7848
Wednesday 10 December 2014 (10/12/2014)
2.7874
2.7931
2.7850
2.7975
2.7913
Tuesday 9 December 2014 (09/12/2014)
2.8024
2.7875
2.7824
2.7964
2.7894
Monday 8 December 2014 (08/12/2014)
2.8085
2.8028
2.8097
2.8126
2.8112
Friday 5 December 2014 (05/12/2014)
2.8172
2.8169
2.8204
2.8121
2.8162
Thursday 4 December 2014 (04/12/2014)
2.8352
2.8171
2.8274
2.8171
2.8222
Wednesday 3 December 2014 (03/12/2014)
2.8401
2.8353
2.8376
2.8436
2.8406
Tuesday 2 December 2014 (02/12/2014)
2.8469
2.8411
2.8373
2.8453
2.8413
Monday 1 December 2014 (01/12/2014)
2.8393
2.8465
2.8448
2.8440
2.8444

November

Friday 28 November 2014 (28/11/2014)
2.8661
2.8616
2.8547
2.8624
2.8586
Thursday 27 November 2014 (27/11/2014)
2.8566
2.8665
2.8578
2.8664
2.8621
Wednesday 26 November 2014 (26/11/2014)
2.8558
2.8564
2.8493
2.8644
2.8568
Tuesday 25 November 2014 (25/11/2014)
2.9065
2.8560
2.8738
2.8869
2.8804
Monday 24 November 2014 (24/11/2014)
2.9449
2.9062
2.9116
2.9391
2.9254
Friday 21 November 2014 (21/11/2014)
2.8991
2.9388
2.9169
2.9274
2.9222
Thursday 20 November 2014 (20/11/2014)
2.8982
2.8989
2.8927
2.8892
2.8909
Wednesday 19 November 2014 (19/11/2014)
2.9345
2.8988
2.8979
2.9269
2.9124
Tuesday 18 November 2014 (18/11/2014)
2.9540
2.9353
2.9459
2.9395
2.9427
Monday 17 November 2014 (17/11/2014)
2.9595
2.9539
2.9555
2.9567
2.9561
Friday 14 November 2014 (14/11/2014)
2.9611
2.9579
2.9576
2.9560
2.9568
Thursday 13 November 2014 (13/11/2014)
2.9581
2.9603
2.9467
2.9648
2.9557
Wednesday 12 November 2014 (12/11/2014)
2.9402
2.9580
2.9480
2.9544
2.9512
Tuesday 11 November 2014 (11/11/2014)
2.9278
2.9404
2.9274
2.9294
2.9284
Monday 10 November 2014 (10/11/2014)
2.9362
2.9270
2.9300
2.9268
2.9284
Friday 7 November 2014 (07/11/2014)
2.9219
2.9299
2.9192
2.9346
2.9269
Thursday 6 November 2014 (06/11/2014)
2.9117
2.9218
2.9024
2.9070
2.9047
Wednesday 5 November 2014 (05/11/2014)
2.9438
2.9118
2.9080
2.9440
2.9260
Tuesday 4 November 2014 (04/11/2014)
2.9412
2.9439
2.9296
2.9420
2.9358
Monday 3 November 2014 (03/11/2014)
2.9521
2.9414
2.9411
2.9532
2.9471

October

Friday 31 October 2014 (31/10/2014)
2.9504
2.9701
2.9653
2.9547
2.9600
Thursday 30 October 2014 (30/10/2014)
2.9414
2.9507
2.9434
2.9488
2.9461
Wednesday 29 October 2014 (29/10/2014)
2.9324
2.9411
2.9390
2.9429
2.9410
Tuesday 28 October 2014 (28/10/2014)
2.9289
2.9328
2.9326
2.9323
2.9324
Monday 27 October 2014 (27/10/2014)
2.9244
2.9283
2.9279
2.9254
2.9267
Friday 24 October 2014 (24/10/2014)
2.9300
2.9213
2.9190
2.9322
2.9256
Thursday 23 October 2014 (23/10/2014)
2.9375
2.9300
2.9367
2.9352
2.9359
Wednesday 22 October 2014 (22/10/2014)
2.9130
2.9365
2.9170
2.9240
2.9205
Tuesday 21 October 2014 (21/10/2014)
2.8999
2.9128
2.9041
2.9057
2.9049
Monday 20 October 2014 (20/10/2014)
2.8995
2.8999
2.9036
2.9014
2.9025
Friday 17 October 2014 (17/10/2014)
2.8912
2.8912
2.8956
2.8989
2.8972
Thursday 16 October 2014 (16/10/2014)
2.9029
2.8916
2.8908
2.8938
2.8923
Wednesday 15 October 2014 (15/10/2014)
2.8929
2.9022
2.8954
2.8953
2.8953
Tuesday 14 October 2014 (14/10/2014)
2.8845
2.8932
2.8884
2.8983
2.8934
Monday 13 October 2014 (13/10/2014)
2.8816
2.8845
2.8689
2.8856
2.8772
Friday 10 October 2014 (10/10/2014)
2.8924
2.8820
2.8817
2.8856
2.8836
Thursday 9 October 2014 (09/10/2014)
2.8994
2.8930
2.8926
2.9088
2.9007
Wednesday 8 October 2014 (08/10/2014)
2.9126
2.8997
2.9007
2.9064
2.9035
Tuesday 7 October 2014 (07/10/2014)
2.8943
2.9127
2.9052
2.9130
2.9091
Monday 6 October 2014 (06/10/2014)
2.9040
2.8946
2.9019
2.9029
2.9024
Friday 3 October 2014 (03/10/2014)
2.8994
2.9033
2.8994
2.9039
2.9016
Thursday 2 October 2014 (02/10/2014)
2.8898
2.8996
2.8898
2.9023
2.8960
Wednesday 1 October 2014 (01/10/2014)
2.8957
2.8893
2.8800
2.8903
2.8851

September

Tuesday 30 September 2014 (30/09/2014)
2.8728
2.8954
2.8839
2.8861
2.8850
Monday 29 September 2014 (29/09/2014)
2.8864
2.8722
2.8721
2.8848
2.8785
Friday 26 September 2014 (26/09/2014)
2.8815
2.8909
2.8787
2.8856
2.8822
Thursday 25 September 2014 (25/09/2014)
2.9008
2.8821
2.8885
2.8980
2.8932
Wednesday 24 September 2014 (24/09/2014)
2.8725
2.9015
2.8801
2.8911
2.8856
Tuesday 23 September 2014 (23/09/2014)
2.8884
2.8719
2.8748
2.8875
2.8812
Monday 22 September 2014 (22/09/2014)
2.9113
2.8885
2.8880
2.9130
2.9005
Friday 19 September 2014 (19/09/2014)
2.9229
2.9104
2.9112
2.9179
2.9146
Thursday 18 September 2014 (18/09/2014)
2.9166
2.9225
2.9160
2.9186
2.9173
Wednesday 17 September 2014 (17/09/2014)
2.9384
2.9178
2.9177
2.9382
2.9279
Tuesday 16 September 2014 (16/09/2014)
2.9272
2.9382
2.9221
2.9343
2.9282
Monday 15 September 2014 (15/09/2014)
2.9190
2.9274
2.9260
2.9297
2.9279
Friday 12 September 2014 (12/09/2014)
2.9548
2.9310
2.9343
2.9475
2.9409
Thursday 11 September 2014 (11/09/2014)
2.9748
2.9549
2.9549
2.9882
2.9715
Wednesday 10 September 2014 (10/09/2014)
2.9903
2.9754
2.9771
2.9802
2.9786
Tuesday 9 September 2014 (09/09/2014)
3.0091
2.9910
3.0019
3.0074
3.0046
Monday 8 September 2014 (08/09/2014)
3.0193
3.0088
3.0120
3.0191
3.0155
Friday 5 September 2014 (05/09/2014)
3.0276
3.0231
3.0299
3.0291
3.0295
Thursday 4 September 2014 (04/09/2014)
2.9825
3.0269
3.0094
3.0048
3.0071
Wednesday 3 September 2014 (03/09/2014)
2.9736
2.9824
2.9731
2.9784
2.9757
Tuesday 2 September 2014 (02/09/2014)
2.9884
2.9735
2.9796
2.9743
2.9769
Monday 1 September 2014 (01/09/2014)
2.9949
2.9882
2.9973
2.9917
2.9945

August

Friday 29 August 2014 (29/08/2014)
2.9979
2.9938
2.9991
2.9905
2.9948
Thursday 28 August 2014 (28/08/2014)
2.9722
2.9971
2.9954
2.9789
2.9872
Wednesday 27 August 2014 (27/08/2014)
2.9618
2.9722
2.9729
2.9630
2.9679
Tuesday 26 August 2014 (26/08/2014)
2.9484
2.9614
2.9516
2.9526
2.9521
Monday 25 August 2014 (25/08/2014)
2.9555
2.9485
2.9466
2.9489
2.9477
Friday 22 August 2014 (22/08/2014)
2.9324
2.9495
2.9455
2.9359
2.9407
Thursday 21 August 2014 (21/08/2014)
2.9336
2.9328
2.9237
2.9302
2.9269
Wednesday 20 August 2014 (20/08/2014)
2.9193
2.9349
2.9262
2.9229
2.9246
Tuesday 19 August 2014 (19/08/2014)
2.9196
2.9201
2.9219
2.9283
2.9251
Monday 18 August 2014 (18/08/2014)
2.9191
2.9201
2.9233
2.9186
2.9209
Friday 15 August 2014 (15/08/2014)
2.9136
2.9254
2.9229
2.9110
2.9169
Thursday 14 August 2014 (14/08/2014)
2.9163
2.9136
2.9156
2.9036
2.9096
Wednesday 13 August 2014 (13/08/2014)
2.9136
2.9165
2.9191
2.9128
2.9159
Tuesday 12 August 2014 (12/08/2014)
2.9038
2.9138
2.9211
2.9052
2.9132
Monday 11 August 2014 (11/08/2014)
2.9042
2.9036
2.9083
2.9015
2.9049
Friday 8 August 2014 (08/08/2014)
2.9240
2.9054
2.9208
2.9052
2.9130
Thursday 7 August 2014 (07/08/2014)
2.9373
2.9244
2.9208
2.9269
2.9239
Wednesday 6 August 2014 (06/08/2014)
2.9138
2.9364
2.9284
2.9334
2.9309
Tuesday 5 August 2014 (05/08/2014)
2.9032
2.9136
2.9134
2.8983
2.9058
Monday 4 August 2014 (04/08/2014)
2.9014
2.9029
2.9033
2.8971
2.9002
Friday 1 August 2014 (01/08/2014)
2.9008
2.9021
2.9042
2.9002
2.9022

July

Thursday 31 July 2014 (31/07/2014)
2.8956
2.9010
2.9025
2.8921
2.8973
Wednesday 30 July 2014 (30/07/2014)
2.9047
2.8952
2.8968
2.9018
2.8993
Tuesday 29 July 2014 (29/07/2014)
2.9008
2.9041
2.9038
2.9043
2.9040
Monday 28 July 2014 (28/07/2014)
2.8982
2.9006
2.8999
2.9002
2.9000
Friday 25 July 2014 (25/07/2014)
2.8969
2.9010
2.9002
2.8962
2.8982
Thursday 24 July 2014 (24/07/2014)
2.9055
2.8966
2.9065
2.9001
2.9033
Wednesday 23 July 2014 (23/07/2014)
2.8869
2.9061
2.8896
2.9017
2.8956
Tuesday 22 July 2014 (22/07/2014)
2.8733
2.8871
2.8804
2.8886
2.8845
Monday 21 July 2014 (21/07/2014)
2.8792
2.8732
2.8798
2.8791
2.8794
Friday 18 July 2014 (18/07/2014)
2.8744
2.8819
2.8715
2.8798
2.8756
Thursday 17 July 2014 (17/07/2014)
2.8631
2.8739
2.8706
2.8719
2.8712
Wednesday 16 July 2014 (16/07/2014)
2.8571
2.8626
2.8538
2.8556
2.8547
Tuesday 15 July 2014 (15/07/2014)
2.8544
2.8571
2.8524
2.8554
2.8539
Monday 14 July 2014 (14/07/2014)
2.8544
2.8540
2.8567
2.8540
2.8553
Friday 11 July 2014 (11/07/2014)
2.8602
2.8579
2.8592
2.8594
2.8593
Thursday 10 July 2014 (10/07/2014)
2.8470
2.8601
2.8549
2.8542
2.8546
Wednesday 9 July 2014 (09/07/2014)
2.8496
2.8465
2.8545
2.8497
2.8521
Tuesday 8 July 2014 (08/07/2014)
2.8542
2.8497
2.8565
2.8549
2.8557
Monday 7 July 2014 (07/07/2014)
2.8556
2.8542
2.8565
2.8538
2.8552
Friday 4 July 2014 (04/07/2014)
2.8461
2.8594
2.8539
2.8509
2.8524
Thursday 3 July 2014 (03/07/2014)
2.8661
2.8448
2.8452
2.8618
2.8535
Wednesday 2 July 2014 (02/07/2014)
2.8881
2.8658
2.8715
2.8821
2.8768
Tuesday 1 July 2014 (01/07/2014)
2.8647
2.8881
2.8727
2.8743
2.8735

June

Monday 30 June 2014 (30/06/2014)
2.8694
2.8643
2.8621
2.8652
2.8637
Friday 27 June 2014 (27/06/2014)
2.8710
2.8699
2.8716
2.8703
2.8710
Thursday 26 June 2014 (26/06/2014)
2.8554
2.8708
2.8744
2.8546
2.8645
Wednesday 25 June 2014 (25/06/2014)
2.8596
2.8558
2.8586
2.8542
2.8564
Tuesday 24 June 2014 (24/06/2014)
2.8831
2.8603
2.8753
2.8666
2.8709
Monday 23 June 2014 (23/06/2014)
2.8764
2.8835
2.8785
2.8804
2.8794
Friday 20 June 2014 (20/06/2014)
2.8654
2.8780
2.8818
2.8653
2.8735
Thursday 19 June 2014 (19/06/2014)
2.8562
2.8657
2.8646
2.8451
2.8548
Wednesday 18 June 2014 (18/06/2014)
2.8548
2.8558
2.8561
2.8560
2.8561
Tuesday 17 June 2014 (17/06/2014)
2.8677
2.8553
2.8577
2.8611
2.8594
Monday 16 June 2014 (16/06/2014)
2.8704
2.8687
2.8779
2.8699
2.8739
Friday 13 June 2014 (13/06/2014)
2.8630
2.8597
2.8621
2.8622
2.8621
Thursday 12 June 2014 (12/06/2014)
2.8482
2.8631
2.8627
2.8564
2.8596
Wednesday 11 June 2014 (11/06/2014)
2.8416
2.8483
2.8540
2.8479
2.8509
Tuesday 10 June 2014 (10/06/2014)
2.8237
2.8420
2.8324
2.8379
2.8351
Monday 9 June 2014 (09/06/2014)
2.8032
2.8235
2.8197
2.8077
2.8137
Friday 6 June 2014 (06/06/2014)
2.8244
2.8021
2.8215
2.8042
2.8128
Thursday 5 June 2014 (05/06/2014)
2.8170
2.8248
2.8242
2.8118
2.8180
Wednesday 4 June 2014 (04/06/2014)
2.8248
2.8167
2.8243
2.8229
2.8236
Tuesday 3 June 2014 (03/06/2014)
2.8171
2.8244
2.8166
2.8208
2.8187
Monday 2 June 2014 (02/06/2014)
2.8257
2.8169
2.8136
2.8239
2.8187

May

Friday 30 May 2014 (30/05/2014)
2.8329
2.8300
2.8282
2.8328
2.8305
Thursday 29 May 2014 (29/05/2014)
2.8230
2.8320
2.8161
2.8289
2.8225
Wednesday 28 May 2014 (28/05/2014)
2.8280
2.8230
2.8274
2.8217
2.8245
Tuesday 27 May 2014 (27/05/2014)
2.8182
2.8279
2.8247
2.8248
2.8247
Monday 26 May 2014 (26/05/2014)
2.8171
2.8187
2.8197
2.8160
2.8179
Friday 23 May 2014 (23/05/2014)
2.8096
2.8131
2.8147
2.8158
2.8152
Thursday 22 May 2014 (22/05/2014)
2.8245
2.8101
2.8184
2.8202
2.8193
Wednesday 21 May 2014 (21/05/2014)
2.8251
2.8241
2.8261
2.8231
2.8246
Tuesday 20 May 2014 (20/05/2014)
2.8510
2.8255
2.8324
2.8509
2.8417
Monday 19 May 2014 (19/05/2014)
2.8682
2.8509
2.8531
2.8608
2.8569
Friday 16 May 2014 (16/05/2014)
2.8615
2.8660
2.8612
2.8616
2.8614
Thursday 15 May 2014 (15/05/2014)
2.8649
2.8619
2.8552
2.8684
2.8618
Wednesday 14 May 2014 (14/05/2014)
2.8580
2.8649
2.8613
2.8661
2.8637
Tuesday 13 May 2014 (13/05/2014)
2.8454
2.8577
2.8457
2.8496
2.8477
Monday 12 May 2014 (12/05/2014)
2.8472
2.8454
2.8471
2.8441
2.8456
Friday 9 May 2014 (09/05/2014)
2.8308
2.8455
2.8314
2.8435
2.8375
Thursday 8 May 2014 (08/05/2014)
2.8090
2.8306
2.8145
2.8192
2.8169
Wednesday 7 May 2014 (07/05/2014)
2.8180
2.8085
2.8171
2.8113
2.8142
Tuesday 6 May 2014 (06/05/2014)
2.8100
2.8176
2.8134
2.8194
2.8164
Monday 5 May 2014 (05/05/2014)
2.8140
2.8101
2.8074
2.8110
2.8092
Friday 2 May 2014 (02/05/2014)
2.8053
2.8124
2.8017
2.8082
2.8050
Thursday 1 May 2014 (01/05/2014)
2.8157
2.8052
2.8061
2.8142
2.8101

April

Wednesday 30 April 2014 (30/04/2014)
2.8146
2.8160
2.8110
2.8212
2.8161
Tuesday 29 April 2014 (29/04/2014)
2.8119
2.8146
2.8101
2.8087
2.8094
Monday 28 April 2014 (28/04/2014)
2.8212
2.8111
2.8178
2.8253
2.8215
Friday 25 April 2014 (25/04/2014)
2.8107
2.8234
2.8185
2.8187
2.8186
Thursday 24 April 2014 (24/04/2014)
2.8165
2.8105
2.8119
2.8160
2.8139
Wednesday 23 April 2014 (23/04/2014)
2.8429
2.8163
2.8186
2.8314
2.8250
Tuesday 22 April 2014 (22/04/2014)
2.8261
2.8429
2.8383
2.8363
2.8373
Monday 21 April 2014 (21/04/2014)
2.8283
2.8258
2.8259
2.8276
2.8267
Friday 18 April 2014 (18/04/2014)
2.8246
2.8279
2.8265
2.8250
2.8257
Thursday 17 April 2014 (17/04/2014)
2.8418
2.8242
2.8348
2.8362
2.8355
Wednesday 16 April 2014 (16/04/2014)
2.8376
2.8417
2.8366
2.8383
2.8375
Tuesday 15 April 2014 (15/04/2014)
2.8504
2.8382
2.8357
2.8463
2.8410
Monday 14 April 2014 (14/04/2014)
2.8382
2.8496
2.8440
2.8477
2.8459
Friday 11 April 2014 (11/04/2014)
2.8302
2.8288
2.8210
2.8303
2.8256
Thursday 10 April 2014 (10/04/2014)
2.8230
2.8300
2.8184
2.8413
2.8298
Wednesday 9 April 2014 (09/04/2014)
2.8282
2.8219
2.8263
2.8291
2.8277
Tuesday 8 April 2014 (08/04/2014)
2.8135
2.8284
2.8232
2.8220
2.8226
Monday 7 April 2014 (07/04/2014)
2.8218
2.8134
2.8134
2.8217
2.8176
Friday 4 April 2014 (04/04/2014)
2.8015
2.8215
2.8054
2.8231
2.8143
Thursday 3 April 2014 (03/04/2014)
2.7990
2.8021
2.7935
2.7979
2.7957
Wednesday 2 April 2014 (02/04/2014)
2.7962
2.7988
2.8003
2.7948
2.7976
Tuesday 1 April 2014 (01/04/2014)
2.8029
2.7966
2.8012
2.8074
2.8043

March

Monday 31 March 2014 (31/03/2014)
2.7988
2.8025
2.8013
2.7967
2.7990
Friday 28 March 2014 (28/03/2014)
2.8067
2.8048
2.8079
2.8149
2.8114
Thursday 27 March 2014 (27/03/2014)
2.7993
2.8081
2.8059
2.8025
2.8042
Wednesday 26 March 2014 (26/03/2014)
2.7770
2.7988
2.7861
2.7967
2.7914
Tuesday 25 March 2014 (25/03/2014)
2.7722
2.7770
2.7818
2.7714
2.7766
Monday 24 March 2014 (24/03/2014)
2.7693
2.7720
2.7600
2.7726
2.7663
Friday 21 March 2014 (21/03/2014)
2.7533
2.7629
2.7553
2.7652
2.7602
Thursday 20 March 2014 (20/03/2014)
2.7538
2.7532
2.7549
2.7538
2.7543
Wednesday 19 March 2014 (19/03/2014)
2.7564
2.7536
2.7487
2.7578
2.7532
Tuesday 18 March 2014 (18/03/2014)
2.7598
2.7559
2.7555
2.7618
2.7587
Monday 17 March 2014 (17/03/2014)
2.7343
2.7602
2.7469
2.7530
2.7500
Friday 14 March 2014 (14/03/2014)
2.7606
2.7442
2.7559
2.7465
2.7512
Thursday 13 March 2014 (13/03/2014)
2.7310
2.7599
2.7508
2.7523
2.7516
Wednesday 12 March 2014 (12/03/2014)
2.7363
2.7308
2.7300
2.7302
2.7301
Tuesday 11 March 2014 (11/03/2014)
2.7382
2.7360
2.7347
2.7480
2.7414
Monday 10 March 2014 (10/03/2014)
2.7359
2.7389
2.7360
2.7364
2.7362
Friday 7 March 2014 (07/03/2014)
2.7393
2.7499
2.7476
2.7479
2.7478
Thursday 6 March 2014 (06/03/2014)
2.7388
2.7394
2.7375
2.7414
2.7394
Wednesday 5 March 2014 (05/03/2014)
2.7260
2.7389
2.7384
2.7372
2.7378
Tuesday 4 March 2014 (04/03/2014)
2.7466
2.7255
2.7440
2.7274
2.7357
Monday 3 March 2014 (03/03/2014)
2.7099
2.7468
2.7234
2.7186
2.7210

February

Friday 28 February 2014 (28/02/2014)
2.7199
2.6893
2.7074
2.7106
2.7090
Thursday 27 February 2014 (27/02/2014)
2.7403
2.7191
2.7315
2.7236
2.7276
Wednesday 26 February 2014 (26/02/2014)
2.7240
2.7400
2.7375
2.7232
2.7303
Tuesday 25 February 2014 (25/02/2014)
2.7386
2.7241
2.7275
2.7331
2.7303
Monday 24 February 2014 (24/02/2014)
2.7166
2.7379
2.7147
2.7256
2.7202
Friday 21 February 2014 (21/02/2014)
2.7370
2.7098
2.7210
2.7231
2.7221
Thursday 20 February 2014 (20/02/2014)
2.7339
2.7366
2.7293
2.7373
2.7333
Wednesday 19 February 2014 (19/02/2014)
2.7248
2.7343
2.7339
2.7279
2.7309
Tuesday 18 February 2014 (18/02/2014)
2.7308
2.7250
2.7339
2.7303
2.7321
Monday 17 February 2014 (17/02/2014)
2.7425
2.7312
2.7355
2.7307
2.7331
Friday 14 February 2014 (14/02/2014)
2.7338
2.7345
2.7307
2.7385
2.7346
Thursday 13 February 2014 (13/02/2014)
2.7636
2.7334
2.7408
2.7523
2.7466
Wednesday 12 February 2014 (12/02/2014)
2.7656
2.7644
2.7644
2.7704
2.7674
Tuesday 11 February 2014 (11/02/2014)
2.7424
2.7658
2.7521
2.7609
2.7565
Monday 10 February 2014 (10/02/2014)
2.7462
2.7426
2.7337
2.7406
2.7371
Friday 7 February 2014 (07/02/2014)
2.7563
2.7434
2.7557
2.7568
2.7562
Thursday 6 February 2014 (06/02/2014)
2.7591
2.7564
2.7631
2.7648
2.7640
Wednesday 5 February 2014 (05/02/2014)
2.7827
2.7587
2.7678
2.7668
2.7673
Tuesday 4 February 2014 (04/02/2014)
2.7503
2.7825
2.7446
2.7793
2.7620
Monday 3 February 2014 (03/02/2014)
2.7652
2.7503
2.7603
2.7601
2.7602

January

Friday 31 January 2014 (31/01/2014)
2.7437
2.7582
2.7454
2.7464
2.7459
Thursday 30 January 2014 (30/01/2014)
2.7030
2.7434
2.7123
2.7309
2.7216
Wednesday 29 January 2014 (29/01/2014)
2.6961
2.7026
2.7055
2.6984
2.7019
Tuesday 28 January 2014 (28/01/2014)
2.6896
2.6961
2.6910
2.7011
2.6961
Monday 27 January 2014 (27/01/2014)
2.6671
2.6904
2.6905
2.6778
2.6842
Friday 24 January 2014 (24/01/2014)
2.6755
2.6697
2.6719
2.6718
2.6719
Thursday 23 January 2014 (23/01/2014)
2.7170
2.6755
2.6800
2.7060
2.6930
Wednesday 22 January 2014 (22/01/2014)
2.7069
2.7171
2.7160
2.7294
2.7227
Tuesday 21 January 2014 (21/01/2014)
2.6962
2.7069
2.7047
2.7079
2.7063
Monday 20 January 2014 (20/01/2014)
2.6992
2.6963
2.6996
2.7018
2.7007
Friday 17 January 2014 (17/01/2014)
2.6998
2.7001
2.6961
2.6970
2.6965
Thursday 16 January 2014 (16/01/2014)
2.7238
2.6992
2.6929
2.7170
2.7050
Wednesday 15 January 2014 (15/01/2014)
2.7127
2.7229
2.7171
2.7176
2.7173
Tuesday 14 January 2014 (14/01/2014)
2.7530
2.7126
2.7219
2.7515
2.7367
Monday 13 January 2014 (13/01/2014)
2.7289
2.7531
2.7315
2.7601
2.7458
Friday 10 January 2014 (10/01/2014)
2.7306
2.7329
2.7263
2.7310
2.7287
Thursday 9 January 2014 (09/01/2014)
2.7419
2.7308
2.7286
2.7344
2.7315
Wednesday 8 January 2014 (08/01/2014)
2.7365
2.7420
2.7413
2.7353
2.7383
Tuesday 7 January 2014 (07/01/2014)
2.7465
2.7364
2.7351
2.7439
2.7395
Monday 6 January 2014 (06/01/2014)
2.7464
2.7465
2.7403
2.7482
2.7443
Friday 3 January 2014 (03/01/2014)
2.7180
2.7433
2.7222
2.7488
2.7355
Thursday 2 January 2014 (02/01/2014)
2.6877
2.7184
2.6956
2.7180
2.7068
Wednesday 1 January 2014 (01/01/2014)
2.6971
2.6878
2.6883
2.6918
2.6900