Australian Dollar-Philippine Peso History: 2021

Daily AUD/PHP rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 15.7812 on 20/02/2012

Lowest exchange rate of 2021: 13.0572 on 15/10/2012

Average exchange rate of 2021: 14.342


Historical Graph For Converting Australian Dollars into Philippine Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Philippine Peso on a selected day in 2021?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
13.4192
13.6410
13.6288
13.4707
13.5498
Friday 28 December 2012 (28/12/2012)
13.6051
13.4232
13.6046
13.4947
13.5497
Thursday 27 December 2012 (27/12/2012)
13.6346
13.6050
13.5876
13.4781
13.5329
Wednesday 26 December 2012 (26/12/2012)
13.4926
13.4257
13.5629
13.4288
13.4959
Tuesday 25 December 2012 (25/12/2012)
13.5053
13.4946
13.4792
13.5581
13.5187
Monday 24 December 2012 (24/12/2012)
13.6873
13.5034
13.6522
13.5296
13.5909
Friday 21 December 2012 (21/12/2012)
13.7737
13.6823
13.7084
13.6168
13.6626
Thursday 20 December 2012 (20/12/2012)
13.7773
13.7746
13.7570
13.7577
13.7574
Wednesday 19 December 2012 (19/12/2012)
13.7245
13.7770
13.7771
13.7265
13.7518
Tuesday 18 December 2012 (18/12/2012)
13.5478
13.7239
13.7251
13.5510
13.6381
Monday 17 December 2012 (17/12/2012)
13.8507
13.5483
13.8229
13.5890
13.7060
Friday 14 December 2012 (14/12/2012)
13.8374
13.8699
13.8580
13.8020
13.8300
Thursday 13 December 2012 (13/12/2012)
13.8884
13.8407
13.8668
13.7769
13.8219
Wednesday 12 December 2012 (12/12/2012)
13.7759
13.8882
13.8915
13.7565
13.8240
Tuesday 11 December 2012 (11/12/2012)
13.8058
13.7753
13.7932
13.7385
13.7659
Monday 10 December 2012 (10/12/2012)
13.4686
13.8024
13.8083
13.4716
13.6400
Friday 7 December 2012 (07/12/2012)
13.7471
13.4675
13.7312
13.4811
13.6062
Thursday 6 December 2012 (06/12/2012)
13.7625
13.7481
13.7649
13.7260
13.7455
Wednesday 5 December 2012 (05/12/2012)
13.4284
13.6732
13.7568
13.4337
13.5953
Tuesday 4 December 2012 (04/12/2012)
13.7695
13.4240
13.7760
13.4396
13.6078
Monday 3 December 2012 (03/12/2012)
13.7783
13.7704
13.7769
13.6959
13.7364

November

Friday 30 November 2012 (30/11/2012)
13.7698
13.7815
13.7524
13.7522
13.7523
Thursday 29 November 2012 (29/11/2012)
13.7494
13.7687
13.7594
13.7510
13.7552
Wednesday 28 November 2012 (28/11/2012)
13.7828
13.7472
13.7762
13.7206
13.7484
Tuesday 27 November 2012 (27/11/2012)
13.7956
13.7835
13.7991
13.8092
13.8042
Monday 26 November 2012 (26/11/2012)
13.7451
13.8057
13.7815
13.7609
13.7712
Friday 23 November 2012 (23/11/2012)
13.6878
13.7507
13.7568
13.7279
13.7424
Thursday 22 November 2012 (22/11/2012)
13.6613
13.6887
13.6545
13.6880
13.6713
Wednesday 21 November 2012 (21/11/2012)
13.4784
13.6587
13.6331
13.4670
13.5501
Tuesday 20 November 2012 (20/11/2012)
13.6527
13.4784
13.6684
13.5365
13.6025
Monday 19 November 2012 (19/11/2012)
13.6476
13.6506
13.6600
13.6421
13.6511
Friday 16 November 2012 (16/11/2012)
13.6203
13.6347
13.5958
13.4001
13.4980
Thursday 15 November 2012 (15/11/2012)
13.6474
13.6207
13.5954
13.4587
13.5271
Wednesday 14 November 2012 (14/11/2012)
13.6640
13.6456
13.6891
13.6853
13.6872
Tuesday 13 November 2012 (13/11/2012)
13.7611
13.6645
13.7106
13.5730
13.6418
Monday 12 November 2012 (12/11/2012)
13.7062
13.7609
13.6918
13.7600
13.7259
Friday 9 November 2012 (09/11/2012)
13.6527
13.6901
13.6502
13.4948
13.5725
Thursday 8 November 2012 (08/11/2012)
13.7077
13.6526
13.6877
13.5773
13.6325
Wednesday 7 November 2012 (07/11/2012)
13.6558
13.7069
13.6957
13.5913
13.6435
Tuesday 6 November 2012 (06/11/2012)
13.4741
13.6571
13.6067
13.5750
13.5909
Monday 5 November 2012 (05/11/2012)
13.5527
13.5912
13.5391
13.5951
13.5671
Friday 2 November 2012 (02/11/2012)
13.4804
13.5331
13.5374
13.5177
13.5276
Thursday 1 November 2012 (01/11/2012)
13.6276
13.4797
13.6785
13.4841
13.5813

October

Wednesday 31 October 2012 (31/10/2012)
13.4993
13.6272
13.7102
13.5366
13.6234
Tuesday 30 October 2012 (30/10/2012)
13.5585
13.4993
13.5493
13.5386
13.5440
Monday 29 October 2012 (29/10/2012)
13.5972
13.5615
13.5833
13.5776
13.5805
Friday 26 October 2012 (26/10/2012)
13.4059
13.7071
13.6338
13.4565
13.5452
Thursday 25 October 2012 (25/10/2012)
13.5625
13.4057
13.6662
13.4979
13.5821
Wednesday 24 October 2012 (24/10/2012)
13.4949
13.5558
13.5411
13.5625
13.5518
Tuesday 23 October 2012 (23/10/2012)
13.4637
13.4940
13.5025
13.4348
13.4687
Monday 22 October 2012 (22/10/2012)
13.5458
13.4642
13.5829
13.4719
13.5274
Friday 19 October 2012 (19/10/2012)
13.6028
13.5728
13.6349
13.5904
13.6127
Thursday 18 October 2012 (18/10/2012)
13.6363
13.6031
13.6508
13.6069
13.6289
Wednesday 17 October 2012 (17/10/2012)
13.2326
13.6356
13.5782
13.3507
13.4645
Tuesday 16 October 2012 (16/10/2012)
13.0634
13.2340
13.4961
13.0846
13.2904
Monday 15 October 2012 (15/10/2012)
13.3836
13.0631
13.3710
13.0572
13.2141
Friday 12 October 2012 (12/10/2012)
13.4815
13.3499
13.4143
13.4447
13.4295
Thursday 11 October 2012 (11/10/2012)
13.3775
13.4907
13.4491
13.2916
13.3704
Wednesday 10 October 2012 (10/10/2012)
13.3990
13.3769
13.3749
13.2584
13.3167
Tuesday 9 October 2012 (09/10/2012)
13.0543
13.3951
13.3649
13.0978
13.2314
Monday 8 October 2012 (08/10/2012)
13.2937
13.0548
13.2965
13.0792
13.1879
Friday 5 October 2012 (05/10/2012)
13.3749
13.3279
13.3447
13.3807
13.3627
Thursday 4 October 2012 (04/10/2012)
13.4094
13.3753
13.3919
13.3963
13.3941
Wednesday 3 October 2012 (03/10/2012)
13.4029
13.4071
13.3854
13.3683
13.3769
Tuesday 2 October 2012 (02/10/2012)
13.5924
13.4023
13.4622
13.5419
13.5021
Monday 1 October 2012 (01/10/2012)
13.5338
13.5866
13.5897
13.5440
13.5669

September

Friday 28 September 2012 (28/09/2012)
13.6447
13.5393
13.6363
13.5844
13.6104
Thursday 27 September 2012 (27/09/2012)
13.6108
13.6433
13.6325
13.6293
13.6309
Wednesday 26 September 2012 (26/09/2012)
13.5564
13.6145
13.5731
13.4901
13.5316
Tuesday 25 September 2012 (25/09/2012)
13.5436
13.5583
13.5952
13.5708
13.5830
Monday 24 September 2012 (24/09/2012)
13.6700
13.5415
13.6376
13.5379
13.5878
Friday 21 September 2012 (21/09/2012)
13.5054
13.7042
13.6985
13.5627
13.6306
Thursday 20 September 2012 (20/09/2012)
13.6801
13.5052
13.5862
13.5304
13.5583
Wednesday 19 September 2012 (19/09/2012)
13.6148
13.6789
13.5950
13.6290
13.6120
Tuesday 18 September 2012 (18/09/2012)
13.6739
13.6152
13.5986
13.6311
13.6149
Monday 17 September 2012 (17/09/2012)
13.6542
13.6732
13.6707
13.6574
13.6641
Friday 14 September 2012 (14/09/2012)
13.6710
13.6541
13.6671
13.7003
13.6837
Thursday 13 September 2012 (13/09/2012)
13.6165
13.6698
13.5703
13.6395
13.6049
Wednesday 12 September 2012 (12/09/2012)
13.5881
13.6166
13.5961
13.6462
13.6212
Tuesday 11 September 2012 (11/09/2012)
13.2055
13.5872
13.5091
13.2909
13.4000
Monday 10 September 2012 (10/09/2012)
13.2564
13.2055
13.2325
13.2414
13.2370
Friday 7 September 2012 (07/09/2012)
13.4177
13.2648
13.4598
13.2906
13.3752
Thursday 6 September 2012 (06/09/2012)
13.2130
13.4180
13.3011
13.3198
13.3105
Wednesday 5 September 2012 (05/09/2012)
13.0670
13.2132
13.1998
13.0619
13.1309
Tuesday 4 September 2012 (04/09/2012)
13.3743
13.0676
13.3422
13.1264
13.2343
Monday 3 September 2012 (03/09/2012)
13.3901
13.3752
13.3778
13.4045
13.3912

August

Friday 31 August 2012 (31/08/2012)
13.3989
13.4523
13.4300
13.4245
13.4273
Thursday 30 August 2012 (30/08/2012)
13.5418
13.4000
13.5073
13.4349
13.4711
Wednesday 29 August 2012 (29/08/2012)
13.5773
13.5459
13.5523
13.5826
13.5675
Tuesday 28 August 2012 (28/08/2012)
13.4494
13.5811
13.5707
13.4517
13.5112
Monday 27 August 2012 (27/08/2012)
13.5445
13.4496
13.4995
13.5034
13.5015
Friday 24 August 2012 (24/08/2012)
13.5516
13.5225
13.4819
13.5391
13.5105
Thursday 23 August 2012 (23/08/2012)
13.6629
13.5503
13.6112
13.6491
13.6302
Wednesday 22 August 2012 (22/08/2012)
13.6438
13.6657
13.6372
13.6295
13.6334
Tuesday 21 August 2012 (21/08/2012)
13.5639
13.6399
13.6352
13.6274
13.6313
Monday 20 August 2012 (20/08/2012)
13.5559
13.5612
13.5410
13.3148
13.4279
Friday 17 August 2012 (17/08/2012)
13.7162
13.5940
13.6209
13.3709
13.4959
Thursday 16 August 2012 (16/08/2012)
13.3819
13.7171
13.6880
13.3839
13.5360
Wednesday 15 August 2012 (15/08/2012)
13.5982
13.3813
13.5636
13.3839
13.4738
Tuesday 14 August 2012 (14/08/2012)
13.5879
13.5984
13.8085
13.5940
13.7013
Monday 13 August 2012 (13/08/2012)
13.6505
13.5887
13.5859
13.6440
13.6150
Friday 10 August 2012 (10/08/2012)
13.8394
13.6655
13.7498
13.6273
13.6886
Thursday 9 August 2012 (09/08/2012)
13.7317
13.8390
13.8457
13.7753
13.8105
Wednesday 8 August 2012 (08/08/2012)
13.8336
13.7297
13.7960
13.7657
13.7809
Tuesday 7 August 2012 (07/08/2012)
13.9341
13.8374
13.9284
13.9226
13.9255
Monday 6 August 2012 (06/08/2012)
14.0518
13.9345
13.9944
13.9371
13.9658
Friday 3 August 2012 (03/08/2012)
14.3890
14.0138
14.4109
13.9799
14.1954
Thursday 2 August 2012 (02/08/2012)
14.6093
14.3881
14.5977
14.4240
14.5109
Wednesday 1 August 2012 (01/08/2012)
14.7327
14.6107
14.7359
14.6438
14.6899

July

Tuesday 31 July 2012 (31/07/2012)
14.6676
14.7294
14.8036
14.7281
14.7659
Monday 30 July 2012 (30/07/2012)
14.5968
14.6670
14.5842
14.6270
14.6056
Friday 27 July 2012 (27/07/2012)
14.3940
14.5900
14.7760
14.4787
14.6274
Thursday 26 July 2012 (26/07/2012)
14.3310
14.3936
14.7859
14.3792
14.5826
Wednesday 25 July 2012 (25/07/2012)
14.5681
14.3359
14.9354
14.3238
14.6296
Tuesday 24 July 2012 (24/07/2012)
15.4568
14.9740
15.4158
15.0816
15.2487
Monday 23 July 2012 (23/07/2012)
15.5086
15.4565
15.4628
15.1007
15.2818
Friday 20 July 2012 (20/07/2012)
15.2719
15.5379
15.5103
15.2178
15.3641
Thursday 19 July 2012 (19/07/2012)
15.4587
15.2719
15.5898
15.3108
15.4503
Wednesday 18 July 2012 (18/07/2012)
15.0349
15.4571
15.4918
15.0954
15.2936
Tuesday 17 July 2012 (17/07/2012)
14.7325
15.0370
15.2544
14.7657
15.0101
Monday 16 July 2012 (16/07/2012)
15.0379
14.7314
15.0061
14.7809
14.8935
Friday 13 July 2012 (13/07/2012)
14.8773
15.0066
15.0389
14.9266
14.9828
Thursday 12 July 2012 (12/07/2012)
14.8645
14.8779
14.8527
14.8491
14.8509
Wednesday 11 July 2012 (11/07/2012)
14.5469
14.9951
14.9386
14.6477
14.7932
Tuesday 10 July 2012 (10/07/2012)
14.8274
14.8270
14.7993
14.5976
14.6985
Monday 9 July 2012 (09/07/2012)
14.8046
14.8281
14.8281
14.8234
14.8258
Friday 6 July 2012 (06/07/2012)
14.9162
14.8125
14.8480
14.8750
14.8615
Thursday 5 July 2012 (05/07/2012)
14.8720
14.9139
14.8368
14.8909
14.8639
Wednesday 4 July 2012 (04/07/2012)
14.9595
14.8754
14.9590
14.8824
14.9207
Tuesday 3 July 2012 (03/07/2012)
14.3312
14.9675
14.8975
14.3910
14.6443
Monday 2 July 2012 (02/07/2012)
15.0718
14.3318
15.0245
14.3521
14.6883

June

Friday 29 June 2012 (29/06/2012)
15.0871
14.7066
15.2153
14.7603
14.9878
Thursday 28 June 2012 (28/06/2012)
14.6686
15.0866
15.1094
14.6791
14.8943
Wednesday 27 June 2012 (27/06/2012)
14.5913
15.1295
15.0201
14.6653
14.8427
Tuesday 26 June 2012 (26/06/2012)
14.9297
14.5917
15.0173
14.4230
14.7202
Monday 25 June 2012 (25/06/2012)
14.4065
14.9287
14.8858
14.4070
14.6464
Friday 22 June 2012 (22/06/2012)
14.9152
14.4164
14.9201
14.4294
14.6748
Thursday 21 June 2012 (21/06/2012)
15.1557
14.9151
15.0579
14.7523
14.9051
Wednesday 20 June 2012 (20/06/2012)
15.0914
15.1571
15.1303
15.1500
15.1402
Tuesday 19 June 2012 (19/06/2012)
14.9122
15.0884
15.0266
14.8277
14.9272
Monday 18 June 2012 (18/06/2012)
15.1336
14.9139
15.1228
14.7107
14.9168
Friday 15 June 2012 (15/06/2012)
14.9944
14.7960
14.9353
14.7036
14.8195
Thursday 14 June 2012 (14/06/2012)
14.6065
14.9934
14.8944
14.4635
14.6790
Wednesday 13 June 2012 (13/06/2012)
14.7838
14.6110
14.7664
14.4503
14.6084
Tuesday 12 June 2012 (12/06/2012)
14.4176
14.7846
14.7255
14.4560
14.5908
Monday 11 June 2012 (11/06/2012)
14.8842
14.4188
14.7667
14.4797
14.6232
Friday 8 June 2012 (08/06/2012)
14.4946
14.7654
14.6497
14.1411
14.3954
Thursday 7 June 2012 (07/06/2012)
14.8005
14.4943
14.7968
14.4586
14.6277
Wednesday 6 June 2012 (06/06/2012)
14.2775
14.8000
14.6426
14.3462
14.4944
Tuesday 5 June 2012 (05/06/2012)
14.0811
14.2754
14.4937
14.1333
14.3135
Monday 4 June 2012 (04/06/2012)
14.5127
14.4921
14.4632
14.0877
14.2755
Friday 1 June 2012 (01/06/2012)
14.4322
14.0206
14.4716
14.0455
14.2586

May

Thursday 31 May 2012 (31/05/2012)
14.4250
14.4304
14.3977
13.9729
14.1853
Wednesday 30 May 2012 (30/05/2012)
14.6395
14.4321
14.5261
13.9602
14.2432
Tuesday 29 May 2012 (29/05/2012)
14.2333
14.6381
14.5981
14.1323
14.3652
Monday 28 May 2012 (28/05/2012)
14.1798
14.2327
14.1662
14.2550
14.2106
Friday 25 May 2012 (25/05/2012)
14.4251
14.0961
14.4104
13.9943
14.2024
Thursday 24 May 2012 (24/05/2012)
14.0144
14.4237
14.4059
14.0890
14.2475
Wednesday 23 May 2012 (23/05/2012)
13.9723
14.0134
14.3742
13.9426
14.1584
Tuesday 22 May 2012 (22/05/2012)
14.0159
13.9679
14.1170
14.0455
14.0813
Monday 21 May 2012 (21/05/2012)
13.7968
13.9746
13.8698
13.8680
13.8689
Friday 18 May 2012 (18/05/2012)
13.9460
13.8103
13.9872
13.9045
13.9459
Thursday 17 May 2012 (17/05/2012)
14.1494
13.9450
14.1379
13.9942
14.0661
Wednesday 16 May 2012 (16/05/2012)
14.1654
14.1506
14.1208
14.0253
14.0731
Tuesday 15 May 2012 (15/05/2012)
13.5457
14.1639
14.6012
13.5737
14.0875
Monday 14 May 2012 (14/05/2012)
14.3644
13.5459
14.6278
13.6662
14.1470
Friday 11 May 2012 (11/05/2012)
14.4438
14.3728
14.3873
14.2023
14.2948
Thursday 10 May 2012 (10/05/2012)
14.6991
14.4442
14.7086
14.4017
14.5552
Wednesday 9 May 2012 (09/05/2012)
14.7865
14.6991
14.6979
14.3101
14.5040
Tuesday 8 May 2012 (08/05/2012)
14.9150
14.7872
14.8075
14.8701
14.8388
Monday 7 May 2012 (07/05/2012)
14.8393
14.9157
14.8550
14.3613
14.6082
Friday 4 May 2012 (04/05/2012)
14.9474
14.8715
14.8795
14.3780
14.6288
Thursday 3 May 2012 (03/05/2012)
15.1001
14.9474
14.9809
14.5464
14.7637
Wednesday 2 May 2012 (02/05/2012)
14.7008
15.0996
15.0464
14.5606
14.8035
Tuesday 1 May 2012 (01/05/2012)
15.2583
14.6999
15.1028
14.6916
14.8972

April

Monday 30 April 2012 (30/04/2012)
15.2742
15.2590
15.2370
14.6680
14.9525
Friday 27 April 2012 (27/04/2012)
14.8988
15.2974
15.2284
14.6448
14.9366
Thursday 26 April 2012 (26/04/2012)
15.1526
14.9158
15.1476
14.6266
14.8871
Wednesday 25 April 2012 (25/04/2012)
15.0127
15.1522
15.1156
14.5054
14.8105
Tuesday 24 April 2012 (24/04/2012)
14.3923
15.0137
14.9427
14.4124
14.6776
Monday 23 April 2012 (23/04/2012)
14.6574
14.3926
15.0516
14.4858
14.7687
Friday 20 April 2012 (20/04/2012)
15.1114
14.6688
15.0479
14.5591
14.8035
Thursday 19 April 2012 (19/04/2012)
15.1760
15.1061
15.0946
14.5860
14.8403
Wednesday 18 April 2012 (18/04/2012)
15.1947
15.1768
15.1634
14.6739
14.9187
Tuesday 17 April 2012 (17/04/2012)
14.7538
15.1983
15.1228
14.6504
14.8866
Monday 16 April 2012 (16/04/2012)
15.1802
14.7534
15.1092
14.5203
14.8148
Friday 13 April 2012 (13/04/2012)
14.8665
15.1779
15.1574
14.5462
14.8518
Thursday 12 April 2012 (12/04/2012)
14.9303
14.8641
14.9662
14.6312
14.7987
Wednesday 11 April 2012 (11/04/2012)
14.9599
14.9279
14.9957
14.4723
14.7340
Tuesday 10 April 2012 (10/04/2012)
15.0417
14.9655
14.9850
14.4856
14.7353
Monday 9 April 2012 (09/04/2012)
14.5782
15.0474
15.0186
14.4824
14.7505
Friday 6 April 2012 (06/04/2012)
15.0209
14.6186
14.9826
14.4931
14.7379
Thursday 5 April 2012 (05/04/2012)
14.9440
15.0202
14.9294
14.4560
14.6927
Wednesday 4 April 2012 (04/04/2012)
15.0328
14.9413
14.9425
14.5797
14.7611
Tuesday 3 April 2012 (03/04/2012)
15.1583
15.0341
15.1073
15.0956
15.1015
Monday 2 April 2012 (02/04/2012)
15.1983
15.1633
15.0873
14.6242
14.8558

March

Friday 30 March 2012 (30/03/2012)
14.8808
15.0609
15.0402
14.5900
14.8151
Thursday 29 March 2012 (29/03/2012)
15.0129
14.8810
14.8932
14.6503
14.7718
Wednesday 28 March 2012 (28/03/2012)
14.9834
15.0123
14.9819
14.7531
14.8675
Tuesday 27 March 2012 (27/03/2012)
15.3410
14.9805
15.2689
14.7745
15.0217
Monday 26 March 2012 (26/03/2012)
15.1770
15.3353
15.2950
15.2470
15.2710
Friday 23 March 2012 (23/03/2012)
15.1691
15.1886
15.1491
14.8337
14.9914
Thursday 22 March 2012 (22/03/2012)
15.1355
15.1701
15.0927
14.6728
14.8828
Wednesday 21 March 2012 (21/03/2012)
15.3054
15.1367
15.2434
14.7667
15.0051
Tuesday 20 March 2012 (20/03/2012)
15.4041
15.3027
15.2922
14.8928
15.0925
Monday 19 March 2012 (19/03/2012)
15.0711
15.4044
15.3632
14.9322
15.1477
Friday 16 March 2012 (16/03/2012)
15.2842
15.0624
15.3584
14.8690
15.1137
Thursday 15 March 2012 (15/03/2012)
15.1681
15.2817
15.2037
14.7892
14.9965
Wednesday 14 March 2012 (14/03/2012)
14.9873
15.1744
15.1686
14.7689
14.9688
Tuesday 13 March 2012 (13/03/2012)
15.2576
14.9890
15.2003
14.8158
15.0081
Monday 12 March 2012 (12/03/2012)
14.9823
15.2575
15.2232
14.8093
15.0163
Friday 9 March 2012 (09/03/2012)
15.4898
14.9926
15.4659
14.8537
15.1598
Thursday 8 March 2012 (08/03/2012)
15.2603
15.4923
15.4338
14.9584
15.1961
Wednesday 7 March 2012 (07/03/2012)
14.9629
15.2576
15.1804
14.8566
15.0185
Tuesday 6 March 2012 (06/03/2012)
15.0422
14.9626
15.1810
14.8150
14.9980
Monday 5 March 2012 (05/03/2012)
15.1141
15.0389
15.0326
14.9593
14.9960
Friday 2 March 2012 (02/03/2012)
15.4304
15.1088
15.3953
15.0031
15.1992
Thursday 1 March 2012 (01/03/2012)
15.5545
15.4283
15.5708
15.1305
15.3507

February

Wednesday 29 February 2012 (29/02/2012)
15.6317
15.5563
15.6236
15.2794
15.4515
Tuesday 28 February 2012 (28/02/2012)
15.5715
15.0516
15.6146
15.1321
15.3734
Monday 27 February 2012 (27/02/2012)
15.1395
15.5701
15.4236
15.0845
15.2541
Friday 24 February 2012 (24/02/2012)
15.5224
15.1522
15.4068
15.2924
15.3496
Thursday 23 February 2012 (23/02/2012)
15.0259
15.5233
15.4428
15.0835
15.2632
Wednesday 22 February 2012 (22/02/2012)
15.1352
15.0271
15.4391
14.9569
15.1980
Tuesday 21 February 2012 (21/02/2012)
15.5087
15.1379
15.3948
15.0583
15.2266
Monday 20 February 2012 (20/02/2012)
15.7814
15.5077
15.7812
15.5665
15.6739
Friday 17 February 2012 (17/02/2012)
15.1906
15.7087
15.7002
15.2253
15.4628
Thursday 16 February 2012 (16/02/2012)
15.3883
15.1898
15.3397
15.0364
15.1881
Wednesday 15 February 2012 (15/02/2012)
15.6174
15.3868
15.6001
15.0119
15.3060
Tuesday 14 February 2012 (14/02/2012)
15.6329
15.6153
15.5887
15.0242
15.3065
Monday 13 February 2012 (13/02/2012)
15.4435
15.6338
15.5862
15.2195
15.4029
Friday 10 February 2012 (10/02/2012)
15.6109
15.1367
15.4284
15.2248
15.3266
Thursday 9 February 2012 (09/02/2012)
15.6831
15.6109
15.6336
15.4414
15.5375
Wednesday 8 February 2012 (08/02/2012)
15.4467
15.6849
15.6330
15.5029
15.5680
Tuesday 7 February 2012 (07/02/2012)
15.1661
15.4472
15.3861
15.2494
15.3178
Monday 6 February 2012 (06/02/2012)
15.5691
15.1675
15.5325
15.1880
15.3603
Friday 3 February 2012 (03/02/2012)
15.5029
15.5850
15.4641
15.1983
15.3312
Thursday 2 February 2012 (02/02/2012)
15.2472
15.5024
15.4750
15.2248
15.3499
Wednesday 1 February 2012 (01/02/2012)
15.1085
15.2458
15.4326
15.1884
15.3105

January

Tuesday 31 January 2012 (31/01/2012)
15.2583
15.1080
15.2653
15.1840
15.2247
Monday 30 January 2012 (30/01/2012)
15.3058
15.2588
15.2056
15.1701
15.1879
Friday 27 January 2012 (27/01/2012)
15.3244
15.3402
15.2932
15.1601
15.2267
Thursday 26 January 2012 (26/01/2012)
15.2853
15.3244
15.3209
15.1788
15.2499
Wednesday 25 January 2012 (25/01/2012)
15.1784
15.2863
15.1119
15.0333
15.0726
Tuesday 24 January 2012 (24/01/2012)
15.1026
15.1715
15.1237
14.8254
14.9746
Monday 23 January 2012 (23/01/2012)
15.0251
15.1072
15.0616
14.9450
15.0033