Australian Dollar-Philippine Peso History: 2018

Daily AUD/PHP rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 41.5194 on 30/01/2018

Lowest exchange rate of 2018: 36.9573 on 31/12/2018

Average exchange rate of 2018: 39.2667


Historical Graph For Converting Australian Dollars into Philippine Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Philippine Peso on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
36.8967
36.9275
37.0381
36.9573
36.9977
Friday 28 December 2018 (28/12/2018)
36.9601
36.9250
36.9918
36.9777
36.9848
Thursday 27 December 2018 (27/12/2018)
37.5141
36.9720
37.1700
37.1256
37.1478
Wednesday 26 December 2018 (26/12/2018)
37.2434
37.5122
37.4838
37.1930
37.3384
Tuesday 25 December 2018 (25/12/2018)
37.2938
37.5037
38.4391
37.3639
37.9015
Monday 24 December 2018 (24/12/2018)
37.1870
37.1799
37.3494
37.3001
37.3248
Friday 21 December 2018 (21/12/2018)
37.7844
37.0744
37.5158
37.3795
37.4477
Thursday 20 December 2018 (20/12/2018)
37.6949
37.7852
37.7600
37.7378
37.7489
Wednesday 19 December 2018 (19/12/2018)
37.9905
37.7192
38.0079
37.7839
37.8959
Tuesday 18 December 2018 (18/12/2018)
37.9115
37.9437
38.1218
38.0063
38.0641
Monday 17 December 2018 (17/12/2018)
37.9783
37.9038
37.9999
37.9762
37.9881
Friday 14 December 2018 (14/12/2018)
37.8802
38.0057
37.9773
37.9088
37.9431
Thursday 13 December 2018 (13/12/2018)
37.8695
37.9359
38.0435
37.9567
38.0001
Wednesday 12 December 2018 (12/12/2018)
37.9569
37.8999
37.9722
37.9499
37.9611
Tuesday 11 December 2018 (11/12/2018)
37.9094
37.9560
37.9683
37.9140
37.9412
Monday 10 December 2018 (10/12/2018)
37.7634
37.9064
37.9127
37.8644
37.8886
Friday 7 December 2018 (07/12/2018)
38.0446
37.9022
38.0307
38.0219
38.0263
Thursday 6 December 2018 (06/12/2018)
38.2119
38.0347
38.1843
38.0689
38.1266
Wednesday 5 December 2018 (05/12/2018)
38.7505
38.2348
38.5719
38.3569
38.4644
Tuesday 4 December 2018 (04/12/2018)
38.5728
38.6338
38.8035
38.6203
38.7119
Monday 3 December 2018 (03/12/2018)
38.5320
38.5819
38.5986
38.5176
38.5581

November

Friday 30 November 2018 (30/11/2018)
38.2773
38.2087
38.2857
38.2572
38.2715
Thursday 29 November 2018 (29/11/2018)
38.2589
38.2680
38.3729
38.2051
38.2890
Wednesday 28 November 2018 (28/11/2018)
37.9649
38.2510
38.1609
38.0510
38.1060
Tuesday 27 November 2018 (27/11/2018)
37.7786
38.0017
37.9555
37.8419
37.8987
Monday 26 November 2018 (26/11/2018)
37.8279
37.7907
37.9356
37.9115
37.9236
Friday 23 November 2018 (23/11/2018)
37.8289
37.8401
37.9293
37.8886
37.9090
Thursday 22 November 2018 (22/11/2018)
37.7993
37.8516
37.8643
37.8129
37.8386
Wednesday 21 November 2018 (21/11/2018)
37.7689
37.7885
37.9095
37.8475
37.8785
Tuesday 20 November 2018 (20/11/2018)
38.2386
37.7740
38.0156
38.0062
38.0109
Monday 19 November 2018 (19/11/2018)
38.4072
38.2045
38.2999
38.2748
38.2874
Friday 16 November 2018 (16/11/2018)
38.2215
38.4382
38.4409
38.3145
38.3777
Thursday 15 November 2018 (15/11/2018)
38.2788
38.2293
38.3611
38.2461
38.3036
Wednesday 14 November 2018 (14/11/2018)
38.2751
38.2924
38.3048
38.1830
38.2439
Tuesday 13 November 2018 (13/11/2018)
38.1243
38.3065
38.2707
38.2040
38.2374
Monday 12 November 2018 (12/11/2018)
38.3160
38.1084
38.3519
38.2619
38.3069
Friday 9 November 2018 (09/11/2018)
38.3362
38.2777
38.3608
38.2880
38.3244
Thursday 8 November 2018 (08/11/2018)
38.2388
38.3282
38.4043
38.3226
38.3635
Wednesday 7 November 2018 (07/11/2018)
38.3087
38.2448
38.3243
38.3135
38.3189
Tuesday 6 November 2018 (06/11/2018)
38.3178
38.3249
38.2919
38.2469
38.2694
Monday 5 November 2018 (05/11/2018)
38.1178
38.3425
38.2949
38.2164
38.2557
Friday 2 November 2018 (02/11/2018)
38.2790
38.1872
38.4448
38.3426
38.3937
Thursday 1 November 2018 (01/11/2018)
37.7548
38.2729
38.2441
37.9077
38.0759

October

Wednesday 31 October 2018 (31/10/2018)
37.8956
37.7528
37.9205
37.7554
37.8380
Tuesday 30 October 2018 (30/10/2018)
37.7726
37.8795
37.9876
37.8034
37.8955
Monday 29 October 2018 (29/10/2018)
37.9457
37.7657
37.9171
37.8929
37.9050
Friday 26 October 2018 (26/10/2018)
37.9479
37.9588
37.8963
37.7145
37.8054
Thursday 25 October 2018 (25/10/2018)
37.9502
37.9411
37.9602
37.9371
37.9487
Wednesday 24 October 2018 (24/10/2018)
38.0559
37.9449
38.1052
38.0239
38.0646
Tuesday 23 October 2018 (23/10/2018)
37.9920
38.0574
38.0350
37.9502
37.9926
Monday 22 October 2018 (22/10/2018)
38.1359
38.0004
38.1217
38.0946
38.1082
Friday 19 October 2018 (19/10/2018)
38.3419
38.1612
38.2927
38.2890
38.2909
Thursday 18 October 2018 (18/10/2018)
38.2802
38.3257
38.3881
38.3859
38.3870
Wednesday 17 October 2018 (17/10/2018)
38.3381
38.2824
38.4298
38.3567
38.3933
Tuesday 16 October 2018 (16/10/2018)
38.4762
38.3313
38.4021
38.3611
38.3816
Monday 15 October 2018 (15/10/2018)
38.3717
38.4747
38.5535
38.4810
38.5173
Friday 12 October 2018 (12/10/2018)
38.4329
38.4070
38.4955
38.4510
38.4733
Thursday 11 October 2018 (11/10/2018)
38.1580
38.4337
38.4061
38.2924
38.3493
Wednesday 10 October 2018 (10/10/2018)
38.4662
38.1546
38.5063
38.1834
38.3449
Tuesday 9 October 2018 (09/10/2018)
38.1997
38.4543
38.3655
38.2220
38.2938
Monday 8 October 2018 (08/10/2018)
38.1538
38.2053
38.1656
38.1329
38.1493
Friday 5 October 2018 (05/10/2018)
38.3620
38.1833
38.3059
38.1453
38.2256
Thursday 4 October 2018 (04/10/2018)
38.4349
38.3671
38.4499
38.4009
38.4254
Wednesday 3 October 2018 (03/10/2018)
38.9228
38.4256
38.7708
38.6821
38.7265
Tuesday 2 October 2018 (02/10/2018)
39.0525
38.9157
38.9996
38.9937
38.9967
Monday 1 October 2018 (01/10/2018)
38.9285
39.0477
39.0043
38.9823
38.9933

September

Friday 28 September 2018 (28/09/2018)
38.8768
38.9350
38.9200
38.9165
38.9183
Thursday 27 September 2018 (27/09/2018)
39.2657
38.8749
39.1617
38.9583
39.0600
Wednesday 26 September 2018 (26/09/2018)
39.2300
39.2819
39.3704
39.3112
39.3408
Tuesday 25 September 2018 (25/09/2018)
39.2322
39.2354
39.2840
39.2741
39.2791
Monday 24 September 2018 (24/09/2018)
39.3600
39.2248
39.3602
39.3570
39.3586
Friday 21 September 2018 (21/09/2018)
39.3202
39.5055
39.4852
39.3120
39.3986
Thursday 20 September 2018 (20/09/2018)
39.1522
39.3203
39.2992
39.0786
39.1889
Wednesday 19 September 2018 (19/09/2018)
38.9758
39.1387
39.1133
39.0855
39.0994
Tuesday 18 September 2018 (18/09/2018)
38.6011
38.9788
38.9485
38.7195
38.8340
Monday 17 September 2018 (17/09/2018)
38.5695
38.6103
38.7584
38.6871
38.7228
Friday 14 September 2018 (14/09/2018)
38.7335
38.6215
38.7787
38.7621
38.7704
Thursday 13 September 2018 (13/09/2018)
38.6876
38.7442
38.8251
38.7621
38.7936
Wednesday 12 September 2018 (12/09/2018)
38.2806
38.6866
38.5512
38.4472
38.4992
Tuesday 11 September 2018 (11/09/2018)
38.2494
38.2756
38.3503
38.3038
38.3271
Monday 10 September 2018 (10/09/2018)
38.1502
38.2541
38.3226
38.2147
38.2687
Friday 7 September 2018 (07/09/2018)
38.7358
38.1378
38.5473
38.3783
38.4628
Thursday 6 September 2018 (06/09/2018)
38.5218
38.7381
38.7574
38.4688
38.6131
Wednesday 5 September 2018 (05/09/2018)
38.4324
38.5324
38.4419
38.4334
38.4377
Tuesday 4 September 2018 (04/09/2018)
38.4741
38.4377
38.5393
38.4827
38.5110
Monday 3 September 2018 (03/09/2018)
38.3866
38.4710
38.5541
38.2921
38.4231

August

Friday 31 August 2018 (31/08/2018)
38.7331
38.3789
38.5804
38.5379
38.5592
Thursday 30 August 2018 (30/08/2018)
38.9400
38.7332
38.9028
38.8992
38.9010
Wednesday 29 August 2018 (29/08/2018)
39.0823
38.9390
39.0746
38.9149
38.9948
Tuesday 28 August 2018 (28/08/2018)
39.0789
39.0728
39.1098
39.0986
39.1042
Monday 27 August 2018 (27/08/2018)
39.0201
39.0702
39.1058
38.9958
39.0508
Friday 24 August 2018 (24/08/2018)
38.6574
39.0250
39.0487
38.8085
38.9286
Thursday 23 August 2018 (23/08/2018)
39.0723
38.6641
38.9605
38.8444
38.9025
Wednesday 22 August 2018 (22/08/2018)
39.2050
39.0642
39.2114
39.1938
39.2026
Tuesday 21 August 2018 (21/08/2018)
39.0350
39.2043
39.1978
39.1066
39.1522
Monday 20 August 2018 (20/08/2018)
38.8883
39.0318
39.0066
38.9178
38.9622
Friday 17 August 2018 (17/08/2018)
38.6843
38.9465
38.8350
38.7741
38.8046
Thursday 16 August 2018 (16/08/2018)
38.6418
38.6813
38.7834
38.7102
38.7468
Wednesday 15 August 2018 (15/08/2018)
38.6033
38.6479
38.6353
38.6086
38.6220
Tuesday 14 August 2018 (14/08/2018)
38.8070
38.6052
38.7484
38.6619
38.7052
Monday 13 August 2018 (13/08/2018)
38.7457
38.8112
38.9067
38.7573
38.8320
Friday 10 August 2018 (10/08/2018)
39.0631
38.7968
38.8509
38.7842
38.8176
Thursday 9 August 2018 (09/08/2018)
39.3234
39.0604
39.2762
39.2480
39.2621
Wednesday 8 August 2018 (08/08/2018)
39.1741
39.3266
39.3162
39.2880
39.3021
Tuesday 7 August 2018 (07/08/2018)
38.9219
39.1535
39.1699
39.1598
39.1649
Monday 6 August 2018 (06/08/2018)
39.1511
38.9286
39.1440
38.9607
39.0524
Friday 3 August 2018 (03/08/2018)
39.0347
39.1772
39.2628
39.0798
39.1713
Thursday 2 August 2018 (02/08/2018)
39.1480
39.0301
39.1065
39.0942
39.1004
Wednesday 1 August 2018 (01/08/2018)
39.2442
39.1427
39.2536
39.2207
39.2372

July

Tuesday 31 July 2018 (31/07/2018)
39.2466
39.2426
39.3640
39.3450
39.3545
Monday 30 July 2018 (30/07/2018)
39.2719
39.2391
39.3281
39.2796
39.3039
Friday 27 July 2018 (27/07/2018)
39.3135
39.3160
39.3683
39.3549
39.3616
Thursday 26 July 2018 (26/07/2018)
39.5912
39.3030
39.5537
39.4454
39.4996
Wednesday 25 July 2018 (25/07/2018)
39.4748
39.5911
39.5360
39.4516
39.4938
Tuesday 24 July 2018 (24/07/2018)
39.4446
39.4719
39.4445
39.3992
39.4219
Monday 23 July 2018 (23/07/2018)
39.4670
39.4448
39.4922
39.4830
39.4876
Friday 20 July 2018 (20/07/2018)
39.3977
39.4398
39.4633
39.3468
39.4051
Thursday 19 July 2018 (19/07/2018)
39.4590
39.3989
39.5211
39.3908
39.4560
Wednesday 18 July 2018 (18/07/2018)
39.3346
39.4594
39.4310
39.2761
39.3536
Tuesday 17 July 2018 (17/07/2018)
39.5530
39.3312
39.5683
39.4366
39.5025
Monday 16 July 2018 (16/07/2018)
39.6412
39.5539
39.7041
39.6276
39.6659
Friday 13 July 2018 (13/07/2018)
39.4744
39.6705
39.6448
39.4984
39.5716
Thursday 12 July 2018 (12/07/2018)
39.4054
39.4627
39.4775
39.4388
39.4582
Wednesday 11 July 2018 (11/07/2018)
39.5709
39.4001
39.5842
39.5564
39.5703
Tuesday 10 July 2018 (10/07/2018)
39.8739
39.5632
39.8237
39.7333
39.7785
Monday 9 July 2018 (09/07/2018)
39.5298
39.8710
39.8552
39.8406
39.8479
Friday 6 July 2018 (06/07/2018)
39.3681
39.5206
39.5397
39.4747
39.5072
Thursday 5 July 2018 (05/07/2018)
39.3603
39.3630
39.4241
39.4109
39.4175
Wednesday 4 July 2018 (04/07/2018)
39.3051
39.3656
39.4307
39.4252
39.4280
Tuesday 3 July 2018 (03/07/2018)
39.1563
39.2987
39.2935
39.2903
39.2919
Monday 2 July 2018 (02/07/2018)
39.4154
39.1605
39.2142
39.2004
39.2073

June

Friday 29 June 2018 (29/06/2018)
39.1943
39.4421
39.4349
39.3076
39.3713
Thursday 28 June 2018 (28/06/2018)
39.2261
39.2002
39.2584
39.2547
39.2566
Wednesday 27 June 2018 (27/06/2018)
39.5785
39.2332
39.4252
39.3818
39.4035
Tuesday 26 June 2018 (26/06/2018)
39.5307
39.5773
39.6055
39.5797
39.5926
Monday 25 June 2018 (25/06/2018)
39.5077
39.5289
39.5652
39.5568
39.5610
Friday 22 June 2018 (22/06/2018)
39.2448
39.5470
39.5397
39.4274
39.4836
Thursday 21 June 2018 (21/06/2018)
39.2063
39.2552
39.3520
39.2950
39.3235
Wednesday 20 June 2018 (20/06/2018)
39.3307
39.2180
39.4119
39.3373
39.3746
Tuesday 19 June 2018 (19/06/2018)
39.4041
39.3139
39.3902
39.2664
39.3283
Monday 18 June 2018 (18/06/2018)
39.6848
39.4011
39.6994
39.5240
39.6117
Friday 15 June 2018 (15/06/2018)
39.7708
39.7422
39.7745
39.6898
39.7322
Thursday 14 June 2018 (14/06/2018)
40.1794
39.7621
40.2050
40.0352
40.1201
Wednesday 13 June 2018 (13/06/2018)
40.0974
40.1944
40.2687
40.2268
40.2478
Tuesday 12 June 2018 (12/06/2018)
40.2938
40.0868
40.3186
40.2937
40.3062
Monday 11 June 2018 (11/06/2018)
40.0664
40.2986
40.2678
40.2655
40.2667
Friday 8 June 2018 (08/06/2018)
39.9126
40.1801
40.0045
39.9653
39.9849
Thursday 7 June 2018 (07/06/2018)
40.0644
39.9169
40.1358
40.0976
40.1167
Wednesday 6 June 2018 (06/06/2018)
39.8336
40.0689
40.0584
40.0408
40.0496
Tuesday 5 June 2018 (05/06/2018)
40.2247
39.8362
40.0782
39.9146
39.9964
Monday 4 June 2018 (04/06/2018)
39.6240
40.2316
40.1400
39.8745
40.0073
Friday 1 June 2018 (01/06/2018)
39.7026
39.7104
39.6526
39.6262
39.6394

May

Thursday 31 May 2018 (31/05/2018)
39.6908
39.7023
39.8069
39.7338
39.7704
Wednesday 30 May 2018 (30/05/2018)
39.3613
39.6871
39.6665
39.4687
39.5676
Tuesday 29 May 2018 (29/05/2018)
39.5721
39.3528
39.5776
39.4870
39.5323
Monday 28 May 2018 (28/05/2018)
39.5328
39.5663
39.6629
39.5866
39.6248
Friday 25 May 2018 (25/05/2018)
39.6587
39.6264
39.7598
39.6793
39.7196
Thursday 24 May 2018 (24/05/2018)
39.6435
39.6670
39.6872
39.6308
39.6590
Wednesday 23 May 2018 (23/05/2018)
39.5081
39.6330
39.5662
39.4227
39.4945
Tuesday 22 May 2018 (22/05/2018)
39.6604
39.5091
39.6900
39.6077
39.6489
Monday 21 May 2018 (21/05/2018)
39.2691
39.6588
39.5221
39.2617
39.3919
Friday 18 May 2018 (18/05/2018)
39.1328
39.1919
39.2532
39.2440
39.2486
Thursday 17 May 2018 (17/05/2018)
39.1734
39.1350
39.2706
39.2169
39.2438
Wednesday 16 May 2018 (16/05/2018)
39.1723
39.1052
39.1623
39.1395
39.1509
Tuesday 15 May 2018 (15/05/2018)
39.3557
39.1754
39.3957
39.2755
39.3356
Monday 14 May 2018 (14/05/2018)
39.4652
39.3534
39.6065
39.4759
39.5412
Friday 11 May 2018 (11/05/2018)
39.0165
39.4530
39.5775
39.1369
39.3572
Thursday 10 May 2018 (10/05/2018)
38.6765
39.0074
39.0346
38.8401
38.9374
Wednesday 9 May 2018 (09/05/2018)
38.6391
38.6875
38.6828
38.6275
38.6552
Tuesday 8 May 2018 (08/05/2018)
38.9109
38.6560
38.7726
38.6947
38.7337
Monday 7 May 2018 (07/05/2018)
38.8192
38.9024
39.0176
38.8432
38.9304
Friday 4 May 2018 (04/05/2018)
38.8897
38.9636
38.9463
38.8936
38.9200
Thursday 3 May 2018 (03/05/2018)
38.7331
38.8779
38.8698
38.8565
38.8632
Wednesday 2 May 2018 (02/05/2018)
38.8442
38.7264
38.9073
38.8078
38.8576
Tuesday 1 May 2018 (01/05/2018)
38.8159
38.7943
38.8401
38.7624
38.8013

April

Monday 30 April 2018 (30/04/2018)
39.0364
38.7953
38.9772
38.8968
38.9370
Friday 27 April 2018 (27/04/2018)
39.2656
39.0752
39.1778
39.0776
39.1277
Thursday 26 April 2018 (26/04/2018)
39.4629
39.2818
39.4302
39.2428
39.3365
Wednesday 25 April 2018 (25/04/2018)
39.6996
39.4710
39.5695
39.4383
39.5039
Tuesday 24 April 2018 (24/04/2018)
39.8018
39.7037
39.7641
39.6761
39.7201
Monday 23 April 2018 (23/04/2018)
39.9094
39.8260
39.9402
39.9300
39.9351
Friday 20 April 2018 (20/04/2018)
40.2490
39.9797
40.0820
40.0397
40.0609
Thursday 19 April 2018 (19/04/2018)
40.4407
40.2594
40.3538
40.2747
40.3143
Wednesday 18 April 2018 (18/04/2018)
40.3953
40.4448
40.4478
40.3771
40.4125
Tuesday 17 April 2018 (17/04/2018)
40.3815
40.4010
40.4734
40.4148
40.4441
Monday 16 April 2018 (16/04/2018)
40.2978
40.3794
40.4375
40.3273
40.3824
Friday 13 April 2018 (13/04/2018)
40.2901
40.2662
40.4308
40.3813
40.4061
Thursday 12 April 2018 (12/04/2018)
40.2616
40.2675
40.3680
40.2535
40.3108
Wednesday 11 April 2018 (11/04/2018)
40.1297
40.2592
40.2359
40.1713
40.2036
Tuesday 10 April 2018 (10/04/2018)
39.9487
40.1361
40.1514
40.0713
40.1114
Monday 9 April 2018 (09/04/2018)
39.8910
39.9407
39.9208
39.8682
39.8945
Friday 6 April 2018 (06/04/2018)
39.7835
39.9181
39.9242
39.8913
39.9078
Thursday 5 April 2018 (05/04/2018)
40.1210
39.7748
40.0486
39.9337
39.9912
Wednesday 4 April 2018 (04/04/2018)
39.8218
40.1263
39.9954
39.9481
39.9718
Tuesday 3 April 2018 (03/04/2018)
39.8993
39.8247
39.9276
39.8964
39.9120
Monday 2 April 2018 (02/04/2018)
39.9944
39.9786
40.0339
39.9703
40.0021

March

Friday 30 March 2018 (30/03/2018)
40.0465
40.2021
40.1363
40.0715
40.1039
Thursday 29 March 2018 (29/03/2018)
39.9534
40.0271
40.0000
39.9529
39.9765
Wednesday 28 March 2018 (28/03/2018)
40.1967
39.9565
40.0818
39.9810
40.0314
Tuesday 27 March 2018 (27/03/2018)
40.4361
40.2175
40.3633
40.2299
40.2966
Monday 26 March 2018 (26/03/2018)
40.3064
40.4310
40.3279
40.3201
40.3240
Friday 23 March 2018 (23/03/2018)
40.2523
40.2659
40.4273
40.3529
40.3901
Thursday 22 March 2018 (22/03/2018)
40.4613
40.2464
40.3795
40.2751
40.3273
Wednesday 21 March 2018 (21/03/2018)
39.9277
40.4222
40.1638
40.0020
40.0829
Tuesday 20 March 2018 (20/03/2018)
40.0767
39.9896
40.0798
40.0239
40.0519
Monday 19 March 2018 (19/03/2018)
40.0058
40.0828
40.0784
40.0294
40.0539
Friday 16 March 2018 (16/03/2018)
40.5236
39.9695
40.3342
40.0840
40.2091
Thursday 15 March 2018 (15/03/2018)
40.8922
40.5157
40.7951
40.6430
40.7191
Wednesday 14 March 2018 (14/03/2018)
40.8081
40.8784
40.9706
40.8454
40.9080
Tuesday 13 March 2018 (13/03/2018)
40.8677
40.7440
40.8818
40.8414
40.8616
Monday 12 March 2018 (12/03/2018)
40.7473
40.8692
40.8989
40.7803
40.8396
Friday 9 March 2018 (09/03/2018)
40.5349
40.7330
40.6819
40.6226
40.6523
Thursday 8 March 2018 (08/03/2018)
40.6504
40.5406
40.6311
40.5633
40.5972
Wednesday 7 March 2018 (07/03/2018)
40.3857
40.6452
40.4174
40.4156
40.4165
Tuesday 6 March 2018 (06/03/2018)
40.2482
40.3804
40.3765
40.3722
40.3744
Monday 5 March 2018 (05/03/2018)
40.2038
40.2540
40.1891
40.1640
40.1766
Friday 2 March 2018 (02/03/2018)
40.2129
40.2888
40.2351
40.0155
40.1253
Thursday 1 March 2018 (01/03/2018)
40.3381
40.1426
40.1726
40.0792
40.1259

February

Wednesday 28 February 2018 (28/02/2018)
40.6511
40.3519
40.6005
40.4557
40.5281
Tuesday 27 February 2018 (27/02/2018)
40.6242
40.6334
40.8030
40.7457
40.7744
Monday 26 February 2018 (26/02/2018)
40.5430
40.6058
40.7727
40.6227
40.6977
Friday 23 February 2018 (23/02/2018)
40.5665
40.5579
40.4749
40.4368
40.4559
Thursday 22 February 2018 (22/02/2018)
40.5113
40.5934
40.6890
40.5988
40.6439
Wednesday 21 February 2018 (21/02/2018)
41.0646
40.5546
40.9097
40.7909
40.8503
Tuesday 20 February 2018 (20/02/2018)
41.2960
41.1116
41.2855
41.2333
41.2594
Monday 19 February 2018 (19/02/2018)
41.2069
41.2948
41.4755
41.3633
41.4194
Friday 16 February 2018 (16/02/2018)
41.4044
41.2273
41.4860
41.3754
41.4307
Thursday 15 February 2018 (15/02/2018)
41.2045
41.4104
41.3202
41.1127
41.2165
Wednesday 14 February 2018 (14/02/2018)
40.8376
41.2183
40.9876
40.8647
40.9262
Tuesday 13 February 2018 (13/02/2018)
40.7217
40.8340
40.8274
40.7073
40.7674
Monday 12 February 2018 (12/02/2018)
40.2289
40.7253
40.5723
40.4324
40.5024
Friday 9 February 2018 (09/02/2018)
40.1997
40.2758
40.2216
40.1607
40.1912
Thursday 8 February 2018 (08/02/2018)
39.9721
40.1890
40.2786
39.9642
40.1214
Wednesday 7 February 2018 (07/02/2018)
40.5370
39.9713
40.3794
40.0927
40.2361
Tuesday 6 February 2018 (06/02/2018)
40.5037
40.4916
40.4416
40.4350
40.4383
Monday 5 February 2018 (05/02/2018)
40.7860
40.4895
40.7768
40.6265
40.7017
Friday 2 February 2018 (02/02/2018)
41.3381
40.8658
41.2697
40.9426
41.1062
Thursday 1 February 2018 (01/02/2018)
41.3199
41.3526
41.2826
41.2583
41.2705

January

Wednesday 31 January 2018 (31/01/2018)
41.4977
41.3007
41.4409
41.3801
41.4105
Tuesday 30 January 2018 (30/01/2018)
41.4248
41.5008
41.5194
41.3616
41.4405
Monday 29 January 2018 (29/01/2018)
41.2964
41.4386
41.4231
41.4087
41.4159
Friday 26 January 2018 (26/01/2018)
40.7145
41.2370
41.1786
41.1595
41.1691
Thursday 25 January 2018 (25/01/2018)
40.8332
40.7193
41.0478
40.7614
40.9046
Wednesday 24 January 2018 (24/01/2018)
40.7797
40.8404
40.8822
40.8208
40.8515
Tuesday 23 January 2018 (23/01/2018)
40.7447
40.8089
40.7209
40.6787
40.6998
Monday 22 January 2018 (22/01/2018)
40.5607
40.7548
40.7477
40.6036
40.6757
Friday 19 January 2018 (19/01/2018)
40.5754
40.4852
40.6542
40.5656
40.6099
Thursday 18 January 2018 (18/01/2018)
40.3766
40.5788
40.5213
40.3991
40.4602
Wednesday 17 January 2018 (17/01/2018)
40.1941
40.3402
40.5187
40.2837
40.4012
Tuesday 16 January 2018 (16/01/2018)
40.0043
40.1915
40.2104
40.0902
40.1503
Monday 15 January 2018 (15/01/2018)
39.7219
40.0076
40.0378
39.8686
39.9532
Friday 12 January 2018 (12/01/2018)
39.6547
39.6841
39.5947
39.3007
39.4477
Thursday 11 January 2018 (11/01/2018)
39.5097
39.6218
39.5558
39.5381
39.5470
Wednesday 10 January 2018 (10/01/2018)
39.2206
39.4615
39.4248
39.4227
39.4238
Tuesday 9 January 2018 (09/01/2018)
39.2692
39.1786
39.3187
39.3092
39.3140
Monday 8 January 2018 (08/01/2018)
38.9783
39.2541
39.2753
39.0369
39.1561
Friday 5 January 2018 (05/01/2018)
39.1422
39.0817
39.0671
39.0513
39.0592
Thursday 4 January 2018 (04/01/2018)
38.8883
39.1289
39.0179
38.9958
39.0069
Wednesday 3 January 2018 (03/01/2018)
38.9972
38.8972
38.9533
38.8970
38.9252
Tuesday 2 January 2018 (02/01/2018)
38.8663
39.0087
39.0248
39.0231
39.0240
Monday 1 January 2018 (01/01/2018)
38.8836
37.9484
38.9759
38.9347
38.9553