Australian Dollar-Philippine Peso History: 2017

Daily AUD/PHP rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 41.0019 on 08/09/2017

Lowest exchange rate of 2017: 35.4997 on 02/01/2017

Average exchange rate of 2017: 38.5798


Historical Graph For Converting Australian Dollars into Philippine Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Philippine Peso on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
38.8808
39.0203
39.2312
38.9515
39.0914
Thursday 28 December 2017 (28/12/2017)
38.7502
38.7492
38.8753
38.7521
38.8137
Wednesday 27 December 2017 (27/12/2017)
38.5557
38.6697
38.7866
38.6520
38.7193
Tuesday 26 December 2017 (26/12/2017)
38.4897
38.5052
38.5613
38.5278
38.5446
Monday 25 December 2017 (25/12/2017)
38.5475
38.5852
38.8117
38.6020
38.7069
Friday 22 December 2017 (22/12/2017)
38.6074
38.6117
38.6597
38.6227
38.6412
Thursday 21 December 2017 (21/12/2017)
38.3634
38.6157
38.5175
38.4248
38.4712
Wednesday 20 December 2017 (20/12/2017)
38.3764
38.3514
38.4325
38.3544
38.3935
Tuesday 19 December 2017 (19/12/2017)
38.5869
38.3756
38.5676
38.4526
38.5101
Monday 18 December 2017 (18/12/2017)
38.5123
38.6215
38.6574
38.5408
38.5991
Friday 15 December 2017 (15/12/2017)
38.5933
38.5321
38.7831
38.6414
38.7123
Thursday 14 December 2017 (14/12/2017)
38.4350
38.5495
38.6453
38.5601
38.6027
Wednesday 13 December 2017 (13/12/2017)
38.0511
38.4571
38.2434
38.2271
38.2353
Tuesday 12 December 2017 (12/12/2017)
37.7921
38.0530
38.0333
38.0046
38.0190
Monday 11 December 2017 (11/12/2017)
37.6962
37.8223
37.7985
37.7593
37.7789
Friday 8 December 2017 (08/12/2017)
37.9386
37.7674
37.9051
37.8934
37.8993
Thursday 7 December 2017 (07/12/2017)
38.2573
37.9249
38.0508
37.9345
37.9927
Wednesday 6 December 2017 (06/12/2017)
38.4072
38.2797
38.4538
38.3125
38.3832
Tuesday 5 December 2017 (05/12/2017)
38.4270
38.4130
38.6465
38.4458
38.5462
Monday 4 December 2017 (04/12/2017)
38.0870
38.4319
38.4720
38.3648
38.4184
Friday 1 December 2017 (01/12/2017)
37.9377
38.1256
38.3251
38.0112
38.1682

November

Thursday 30 November 2017 (30/11/2017)
37.9270
37.9189
38.0362
38.0151
38.0257
Wednesday 29 November 2017 (29/11/2017)
38.1902
37.9298
38.1639
38.0630
38.1135
Tuesday 28 November 2017 (28/11/2017)
38.2050
38.2039
38.2266
38.1191
38.1729
Monday 27 November 2017 (27/11/2017)
38.4865
38.1576
38.3746
38.2689
38.3218
Friday 24 November 2017 (24/11/2017)
38.4140
38.4702
38.5427
38.4429
38.4928
Thursday 23 November 2017 (23/11/2017)
38.3598
38.4216
38.4766
38.4652
38.4709
Wednesday 22 November 2017 (22/11/2017)
38.2755
38.3493
38.3281
38.2918
38.3100
Tuesday 21 November 2017 (21/11/2017)
38.2680
38.2761
38.2703
38.1631
38.2167
Monday 20 November 2017 (20/11/2017)
38.4749
38.2618
38.3571
38.3543
38.3557
Friday 17 November 2017 (17/11/2017)
38.4245
38.4292
38.4170
38.3942
38.4056
Thursday 16 November 2017 (16/11/2017)
38.5276
38.4077
38.5227
38.4682
38.4955
Wednesday 15 November 2017 (15/11/2017)
38.9201
38.5359
38.6541
38.6416
38.6479
Tuesday 14 November 2017 (14/11/2017)
38.8892
38.9334
39.0139
38.9031
38.9585
Monday 13 November 2017 (13/11/2017)
39.1245
38.8872
39.0764
38.9837
39.0301
Friday 10 November 2017 (10/11/2017)
39.3172
39.1680
39.2833
39.1926
39.2380
Thursday 9 November 2017 (09/11/2017)
39.2708
39.3273
39.2772
39.2465
39.2619
Wednesday 8 November 2017 (08/11/2017)
39.1924
39.2527
39.2692
39.2599
39.2646
Tuesday 7 November 2017 (07/11/2017)
39.3161
39.1840
39.2367
39.2354
39.2361
Monday 6 November 2017 (06/11/2017)
39.0919
39.3258
39.2953
39.1381
39.2167
Friday 3 November 2017 (03/11/2017)
39.5680
39.1303
39.3457
39.1907
39.2682
Thursday 2 November 2017 (02/11/2017)
39.4701
39.5472
39.5665
39.5366
39.5516
Wednesday 1 November 2017 (01/11/2017)
39.4440
39.4597
39.5115
39.5100
39.5108

October

Tuesday 31 October 2017 (31/10/2017)
39.6418
39.4447
39.5880
39.4618
39.5249
Monday 30 October 2017 (30/10/2017)
39.4813
39.6407
39.6033
39.5607
39.5820
Friday 27 October 2017 (27/10/2017)
39.7426
39.5348
39.5614
39.5362
39.5488
Thursday 26 October 2017 (26/10/2017)
39.7671
39.7473
39.8484
39.7797
39.8141
Wednesday 25 October 2017 (25/10/2017)
40.1879
39.7700
40.1168
39.8648
39.9908
Tuesday 24 October 2017 (24/10/2017)
40.1439
40.1848
40.1807
40.1640
40.1724
Monday 23 October 2017 (23/10/2017)
40.2018
40.1578
40.1586
40.1240
40.1413
Friday 20 October 2017 (20/10/2017)
40.4622
40.2794
40.2933
40.2364
40.2649
Thursday 19 October 2017 (19/10/2017)
40.2043
40.4669
40.4116
40.2716
40.3416
Wednesday 18 October 2017 (18/10/2017)
40.1936
40.2090
40.2541
40.2001
40.2271
Tuesday 17 October 2017 (17/10/2017)
40.1049
40.1872
40.1848
40.1650
40.1749
Monday 16 October 2017 (16/10/2017)
40.2624
40.0978
40.2823
40.1840
40.2332
Friday 13 October 2017 (13/10/2017)
40.1591
40.2823
40.2988
40.1902
40.2445
Thursday 12 October 2017 (12/10/2017)
39.9876
40.1640
40.2011
40.1226
40.1619
Wednesday 11 October 2017 (11/10/2017)
39.9679
39.9580
39.9558
39.9364
39.9461
Tuesday 10 October 2017 (10/10/2017)
39.6435
39.9635
40.0519
39.7318
39.8919
Monday 9 October 2017 (09/10/2017)
39.6662
39.6374
39.7009
39.6889
39.6949
Friday 6 October 2017 (06/10/2017)
39.6507
39.6680
39.7167
39.6438
39.6803
Thursday 5 October 2017 (05/10/2017)
39.9929
39.6511
39.8279
39.6815
39.7547
Wednesday 4 October 2017 (04/10/2017)
39.8942
39.9891
40.0202
40.0012
40.0107
Tuesday 3 October 2017 (03/10/2017)
39.9013
39.9001
39.9195
39.8591
39.8893
Monday 2 October 2017 (02/10/2017)
39.8399
39.8981
39.9397
39.8303
39.8850

September

Friday 29 September 2017 (29/09/2017)
39.8362
40.0832
39.9766
39.7621
39.8694
Thursday 28 September 2017 (28/09/2017)
39.9488
39.9166
39.8056
39.8017
39.8037
Wednesday 27 September 2017 (27/09/2017)
40.0243
39.9590
40.0334
39.9862
40.0098
Tuesday 26 September 2017 (26/09/2017)
40.2095
40.0421
40.1820
40.1667
40.1744
Monday 25 September 2017 (25/09/2017)
40.3322
40.2204
40.2160
40.1784
40.1972
Friday 22 September 2017 (22/09/2017)
40.4126
40.2255
40.2591
40.2444
40.2518
Thursday 21 September 2017 (21/09/2017)
40.8694
40.3574
40.3960
40.7830
40.5895
Wednesday 20 September 2017 (20/09/2017)
40.7362
40.9615
40.8006
40.9703
40.8855
Tuesday 19 September 2017 (19/09/2017)
40.6029
40.6908
40.6436
40.6981
40.6709
Monday 18 September 2017 (18/09/2017)
41.0097
40.6546
40.6938
40.9699
40.8319
Friday 15 September 2017 (15/09/2017)
40.9466
40.9593
40.9943
40.9808
40.9876
Thursday 14 September 2017 (14/09/2017)
40.6674
40.9126
40.8982
40.8458
40.8720
Wednesday 13 September 2017 (13/09/2017)
40.7254
40.6839
40.8377
40.6885
40.7631
Tuesday 12 September 2017 (12/09/2017)
40.8177
40.8070
40.8283
40.8756
40.8520
Monday 11 September 2017 (11/09/2017)
41.0088
40.8454
40.8381
40.8344
40.8363
Friday 8 September 2017 (08/09/2017)
40.6802
40.8724
41.0019
40.8766
40.9393
Thursday 7 September 2017 (07/09/2017)
40.8291
40.6315
40.6919
40.7623
40.7271
Wednesday 6 September 2017 (06/09/2017)
40.8164
40.7309
40.6729
40.8054
40.7392
Tuesday 5 September 2017 (05/09/2017)
40.5844
40.7684
40.6145
40.8821
40.7483
Monday 4 September 2017 (04/09/2017)
40.3904
40.6094
40.6629
40.5498
40.6064
Friday 1 September 2017 (01/09/2017)
40.5660
40.6610
40.5641
40.6559
40.6100

August

Thursday 31 August 2017 (31/08/2017)
40.3487
40.5243
40.3343
40.3802
40.3573
Wednesday 30 August 2017 (30/08/2017)
40.5747
40.4383
40.4806
40.5674
40.5240
Tuesday 29 August 2017 (29/08/2017)
40.5972
40.6907
40.5182
40.4557
40.4870
Monday 28 August 2017 (28/08/2017)
40.3285
40.4924
40.4006
40.4966
40.4486
Friday 25 August 2017 (25/08/2017)
40.2860
40.3139
40.2956
40.3512
40.3234
Thursday 24 August 2017 (24/08/2017)
40.4173
40.3135
40.2751
40.2544
40.2648
Wednesday 23 August 2017 (23/08/2017)
40.4569
40.3576
40.3492
40.4291
40.3892
Tuesday 22 August 2017 (22/08/2017)
40.7597
40.5481
40.7287
40.5698
40.6493
Monday 21 August 2017 (21/08/2017)
40.6958
40.7168
40.7080
40.7105
40.7093
Friday 18 August 2017 (18/08/2017)
40.4197
40.6663
40.6146
40.5862
40.6004
Thursday 17 August 2017 (17/08/2017)
40.6105
40.4847
40.5547
40.6334
40.5941
Wednesday 16 August 2017 (16/08/2017)
40.2090
40.4994
40.1539
40.4479
40.3009
Tuesday 15 August 2017 (15/08/2017)
40.1581
40.1964
40.2005
40.1734
40.1870
Monday 14 August 2017 (14/08/2017)
40.1828
40.1704
40.2196
40.2742
40.2469
Friday 11 August 2017 (11/08/2017)
40.0202
40.2150
40.1522
39.9714
40.0618
Thursday 10 August 2017 (10/08/2017)
39.8688
39.9839
39.9837
39.9304
39.9571
Wednesday 9 August 2017 (09/08/2017)
39.9270
39.8526
39.8294
39.9020
39.8657
Tuesday 8 August 2017 (08/08/2017)
39.7551
39.9368
39.9619
39.9394
39.9507
Monday 7 August 2017 (07/08/2017)
39.7735
39.8024
39.8385
39.8421
39.8403
Friday 4 August 2017 (04/08/2017)
39.9026
39.7836
39.8479
39.7989
39.8234
Thursday 3 August 2017 (03/08/2017)
40.0609
39.8911
39.9560
39.9751
39.9656
Wednesday 2 August 2017 (02/08/2017)
40.0935
40.0390
40.0329
40.0943
40.0636
Tuesday 1 August 2017 (01/08/2017)
40.2910
40.0659
40.1672
40.3206
40.2439

July

Monday 31 July 2017 (31/07/2017)
40.2747
40.2257
40.2454
40.2569
40.2512
Friday 28 July 2017 (28/07/2017)
40.1948
40.3031
40.2629
40.2088
40.2359
Thursday 27 July 2017 (27/07/2017)
40.4620
40.1981
40.4087
40.3463
40.3775
Wednesday 26 July 2017 (26/07/2017)
40.0409
40.1948
39.8912
40.0706
39.9809
Tuesday 25 July 2017 (25/07/2017)
40.0922
40.1604
40.1700
40.1436
40.1568
Monday 24 July 2017 (24/07/2017)
40.0456
40.1046
39.9930
40.2404
40.1167
Friday 21 July 2017 (21/07/2017)
40.2323
40.0631
39.9618
40.2204
40.0911
Thursday 20 July 2017 (20/07/2017)
40.3451
40.2386
40.2596
40.4356
40.3476
Wednesday 19 July 2017 (19/07/2017)
40.0994
40.3283
40.1393
40.3317
40.2355
Tuesday 18 July 2017 (18/07/2017)
39.4481
40.1446
39.6902
39.9251
39.8077
Monday 17 July 2017 (17/07/2017)
39.5520
39.4849
39.5015
39.5919
39.5467
Friday 14 July 2017 (14/07/2017)
39.0121
39.4634
39.2174
39.3132
39.2653
Thursday 13 July 2017 (13/07/2017)
38.7427
39.0189
38.7429
39.0757
38.9093
Wednesday 12 July 2017 (12/07/2017)
38.6361
38.7243
38.6481
38.7062
38.6772
Tuesday 11 July 2017 (11/07/2017)
38.4569
38.6063
38.5680
38.5980
38.5830
Monday 10 July 2017 (10/07/2017)
38.3678
38.5838
38.5600
38.3988
38.4794
Friday 7 July 2017 (07/07/2017)
38.3512
38.4787
38.3390
38.4900
38.4145
Thursday 6 July 2017 (06/07/2017)
38.3665
38.3628
38.3557
38.3534
38.3546
Wednesday 5 July 2017 (05/07/2017)
38.3519
38.3577
38.3487
38.4287
38.3887
Tuesday 4 July 2017 (04/07/2017)
38.6274
38.3937
38.3635
38.6763
38.5199
Monday 3 July 2017 (03/07/2017)
38.7296
38.6566
38.6795
38.6533
38.6664

June

Friday 30 June 2017 (30/06/2017)
38.8123
38.6868
38.7758
38.7076
38.7417
Thursday 29 June 2017 (29/06/2017)
38.5145
38.8182
38.7234
38.5912
38.6573
Wednesday 28 June 2017 (28/06/2017)
38.0473
38.5107
38.3218
38.2546
38.2882
Tuesday 27 June 2017 (27/06/2017)
38.0208
38.0864
38.0642
38.1506
38.1074
Monday 26 June 2017 (26/06/2017)
37.7985
37.9819
37.9579
37.9714
37.9647
Friday 23 June 2017 (23/06/2017)
37.8749
37.8718
37.8909
37.9633
37.9271
Thursday 22 June 2017 (22/06/2017)
37.8899
37.8928
37.9554
37.9927
37.9741
Wednesday 21 June 2017 (21/06/2017)
37.9717
37.8530
37.9023
37.9072
37.9048
Tuesday 20 June 2017 (20/06/2017)
37.9589
37.9817
38.0129
37.9697
37.9913
Monday 19 June 2017 (19/06/2017)
37.9174
37.9912
37.7902
37.9888
37.8895
Friday 16 June 2017 (16/06/2017)
37.6808
37.8635
37.7979
37.7905
37.7942
Thursday 15 June 2017 (15/06/2017)
37.4816
37.6996
37.4584
37.6816
37.5700
Wednesday 14 June 2017 (14/06/2017)
37.2466
37.5029
37.2841
37.4931
37.3886
Tuesday 13 June 2017 (13/06/2017)
37.3248
37.2186
37.2125
37.3766
37.2946
Monday 12 June 2017 (12/06/2017)
37.1846
37.3030
37.1765
37.2683
37.2224
Friday 9 June 2017 (09/06/2017)
37.3396
37.1875
37.1477
37.2660
37.2069
Thursday 8 June 2017 (08/06/2017)
37.3031
37.3659
37.2062
37.3729
37.2896
Wednesday 7 June 2017 (07/06/2017)
37.1038
37.3135
37.0802
37.4333
37.2568
Tuesday 6 June 2017 (06/06/2017)
36.8737
37.0212
36.7978
36.9869
36.8924
Monday 5 June 2017 (05/06/2017)
36.5617
36.8912
36.5533
36.9166
36.7350
Friday 2 June 2017 (02/06/2017)
36.6274
36.6764
36.7152
36.6022
36.6587
Thursday 1 June 2017 (01/06/2017)
36.9082
36.6049
36.6808
36.8285
36.7547

May

Wednesday 31 May 2017 (31/05/2017)
37.1170
36.9126
36.9735
37.1211
37.0473
Tuesday 30 May 2017 (30/05/2017)
36.9762
37.0628
37.0546
37.0449
37.0498
Monday 29 May 2017 (29/05/2017)
36.9737
36.9702
36.9778
36.9996
36.9887
Friday 26 May 2017 (26/05/2017)
37.0437
37.0255
36.9571
37.0325
36.9948
Thursday 25 May 2017 (25/05/2017)
37.4159
37.2035
37.1709
37.3139
37.2424
Wednesday 24 May 2017 (24/05/2017)
37.1665
37.3245
37.1984
37.2048
37.2016
Tuesday 23 May 2017 (23/05/2017)
37.1188
37.2645
37.1833
37.2955
37.2394
Monday 22 May 2017 (22/05/2017)
36.9560
37.1012
37.0915
37.0632
37.0774
Friday 19 May 2017 (19/05/2017)
36.8545
36.9594
36.9393
36.9222
36.9308
Thursday 18 May 2017 (18/05/2017)
36.8920
37.0117
36.9022
37.1029
37.0026
Wednesday 17 May 2017 (17/05/2017)
36.8196
36.8499
36.8318
36.8196
36.8257
Tuesday 16 May 2017 (16/05/2017)
36.7414
36.8166
36.7860
36.7699
36.7780
Monday 15 May 2017 (15/05/2017)
36.6589
36.7178
36.7636
36.8086
36.7861
Friday 12 May 2017 (12/05/2017)
36.6541
36.6163
36.6532
36.7710
36.7121
Thursday 11 May 2017 (11/05/2017)
36.7225
36.7225
36.5818
36.7174
36.6496
Wednesday 10 May 2017 (10/05/2017)
36.6208
36.7439
36.6172
36.8594
36.7383
Tuesday 9 May 2017 (09/05/2017)
36.7427
36.6789
36.5829
36.7284
36.6557
Monday 8 May 2017 (08/05/2017)
36.7948
36.8123
36.7710
36.8839
36.8275
Friday 5 May 2017 (05/05/2017)
36.8828
36.9273
36.7424
36.8888
36.8156
Thursday 4 May 2017 (04/05/2017)
36.9968
36.9091
36.8836
37.0078
36.9457
Wednesday 3 May 2017 (03/05/2017)
37.5822
37.0709
37.1360
37.5169
37.3265
Tuesday 2 May 2017 (02/05/2017)
37.6471
37.5721
37.5626
37.7036
37.6331
Monday 1 May 2017 (01/05/2017)
37.3473
37.7054
37.4884
37.6875
37.5880

April

Friday 28 April 2017 (28/04/2017)
37.2599
37.5000
37.3309
37.2591
37.2950
Thursday 27 April 2017 (27/04/2017)
37.1215
37.3109
37.3288
37.2134
37.2711
Wednesday 26 April 2017 (26/04/2017)
37.3381
37.1846
37.1457
37.3601
37.2529
Tuesday 25 April 2017 (25/04/2017)
37.6181
37.4141
37.3857
37.5675
37.4766
Monday 24 April 2017 (24/04/2017)
37.0084
37.5489
37.4304
37.2217
37.3261
Friday 21 April 2017 (21/04/2017)
37.3893
37.4461
37.3654
37.5055
37.4355
Thursday 20 April 2017 (20/04/2017)
37.2047
37.4498
37.3330
37.3365
37.3348
Wednesday 19 April 2017 (19/04/2017)
37.4112
37.2535
37.2581
37.4284
37.3433
Tuesday 18 April 2017 (18/04/2017)
37.3598
37.4249
37.4347
37.3961
37.4154
Monday 17 April 2017 (17/04/2017)
37.3812
37.5952
37.5552
37.4557
37.5055
Friday 14 April 2017 (14/04/2017)
37.3638
37.5155
37.4145
37.4442
37.4294
Thursday 13 April 2017 (13/04/2017)
37.0627
37.3756
37.0946
37.4320
37.2633
Wednesday 12 April 2017 (12/04/2017)
37.1230
36.9990
36.9902
37.0581
37.0242
Tuesday 11 April 2017 (11/04/2017)
37.1148
37.1566
37.0847
37.1600
37.1224
Monday 10 April 2017 (10/04/2017)
37.2370
37.1687
37.1463
37.1710
37.1587
Friday 7 April 2017 (07/04/2017)
37.7642
37.3232
37.5862
37.3412
37.4637
Thursday 6 April 2017 (06/04/2017)
37.8799
37.7889
37.6943
37.8581
37.7762
Wednesday 5 April 2017 (05/04/2017)
37.8689
37.8803
37.9137
37.9688
37.9413
Tuesday 4 April 2017 (04/04/2017)
38.0286
37.8454
37.8888
38.0556
37.9722
Monday 3 April 2017 (03/04/2017)
38.1934
38.0478
38.0643
38.2183
38.1413

March

Friday 31 March 2017 (31/03/2017)
38.2417
38.3960
38.2712
38.3271
38.2992
Thursday 30 March 2017 (30/03/2017)
38.3624
38.3317
38.3071
38.3793
38.3432
Wednesday 29 March 2017 (29/03/2017)
38.2231
38.3568
38.2217
38.4133
38.3175
Tuesday 28 March 2017 (28/03/2017)
38.0473
38.2538
38.0394
38.3247
38.1821
Monday 27 March 2017 (27/03/2017)
38.0352
38.0989
38.0977
38.1460
38.1219
Friday 24 March 2017 (24/03/2017)
38.2952
38.2290
38.1743
38.3624
38.2684
Thursday 23 March 2017 (23/03/2017)
38.5305
38.3747
38.3960
38.4962
38.4461
Wednesday 22 March 2017 (22/03/2017)
38.4464
38.5400
38.4394
38.4497
38.4446
Tuesday 21 March 2017 (21/03/2017)
38.6436
38.5308
38.5082
38.6486
38.5784
Monday 20 March 2017 (20/03/2017)
38.5434
38.6576
38.5726
38.6949
38.6338
Friday 17 March 2017 (17/03/2017)
38.4012
38.6414
38.3916
38.5849
38.4883
Thursday 16 March 2017 (16/03/2017)
38.4955
38.2497
38.2945
38.5135
38.4040
Wednesday 15 March 2017 (15/03/2017)
37.9694
38.3925
38.0468
38.3573
38.2021
Tuesday 14 March 2017 (14/03/2017)
37.9846
38.0577
37.9253
38.0731
37.9992
Monday 13 March 2017 (13/03/2017)
37.7664
38.0360
37.8396
38.0515
37.9456
Friday 10 March 2017 (10/03/2017)
37.7332
37.8424
37.7636
37.7574
37.7605
Thursday 9 March 2017 (09/03/2017)
37.7785
37.7168
37.7447
37.8012
37.7730
Wednesday 8 March 2017 (08/03/2017)
38.1232
37.9114
37.9720
38.1629
38.0675
Tuesday 7 March 2017 (07/03/2017)
38.1007
38.1878
38.1059
38.2418
38.1739
Monday 6 March 2017 (06/03/2017)
38.1061
38.0803
38.0666
38.1633
38.1150
Friday 3 March 2017 (03/03/2017)
38.0037
37.9517
37.9853
38.0049
37.9951
Thursday 2 March 2017 (02/03/2017)
38.5714
38.0921
38.1563
38.4830
38.3197
Wednesday 1 March 2017 (01/03/2017)
38.3118
38.6065
38.3856
38.5200
38.4528

February

Tuesday 28 February 2017 (28/02/2017)
38.4762
38.4753
38.5212
38.5128
38.5170
Monday 27 February 2017 (27/02/2017)
38.3849
38.5593
38.5561
38.5363
38.5462
Friday 24 February 2017 (24/02/2017)
38.6375
38.4855
38.4385
38.6273
38.5329
Thursday 23 February 2017 (23/02/2017)
38.5914
38.6002
38.5300
38.6516
38.5908
Wednesday 22 February 2017 (22/02/2017)
38.4773
38.6029
38.4598
38.6757
38.5678
Tuesday 21 February 2017 (21/02/2017)
38.6974
38.5800
38.6508
38.5409
38.5959
Monday 20 February 2017 (20/02/2017)
38.3356
38.6641
38.6341
38.2834
38.4588
Friday 17 February 2017 (17/02/2017)
38.3536
38.3486
38.3210
38.3650
38.3430
Thursday 16 February 2017 (16/02/2017)
38.3964
38.3777
38.3813
38.4510
38.4162
Wednesday 15 February 2017 (15/02/2017)
38.1362
38.4252
38.2921
38.2755
38.2838
Tuesday 14 February 2017 (14/02/2017)
38.0823
38.1946
38.1315
38.1951
38.1633
Monday 13 February 2017 (13/02/2017)
38.3168
38.1351
38.2167
38.2222
38.2195
Friday 10 February 2017 (10/02/2017)
37.9405
38.2937
38.0124
38.2561
38.1343
Thursday 9 February 2017 (09/02/2017)
38.0178
38.0194
37.9873
38.1053
38.0463
Wednesday 8 February 2017 (08/02/2017)
37.8528
38.0710
38.0387
38.0168
38.0278
Tuesday 7 February 2017 (07/02/2017)
37.8647
37.9356
37.8149
37.9375
37.8762
Monday 6 February 2017 (06/02/2017)
37.9873
37.8728
37.9738
37.8634
37.9186
Friday 3 February 2017 (03/02/2017)
38.0086
38.1170
38.0500
38.0848
38.0674
Thursday 2 February 2017 (02/02/2017)
37.7196
38.1151
37.8022
38.0604
37.9313
Wednesday 1 February 2017 (01/02/2017)
37.6096
37.6937
37.5420
37.6853
37.6137

January

Tuesday 31 January 2017 (31/01/2017)
37.5544
37.6188
37.6033
37.5774
37.5904
Monday 30 January 2017 (30/01/2017)
37.4914
37.4938
37.3963
37.4672
37.4318
Friday 27 January 2017 (27/01/2017)
37.4458
37.5344
37.4580
37.4883
37.4732
Thursday 26 January 2017 (26/01/2017)
37.5037
37.4487
37.5229
37.4376
37.4803
Wednesday 25 January 2017 (25/01/2017)
37.6404
37.4921
37.4399
37.6569
37.5484
Tuesday 24 January 2017 (24/01/2017)
37.7864
37.7283
37.7149
37.7391
37.7270
Monday 23 January 2017 (23/01/2017)
37.6799
37.7206
37.6545
37.6508
37.6527
Friday 20 January 2017 (20/01/2017)
37.7620
37.6274
37.6020
37.7200
37.6610
Thursday 19 January 2017 (19/01/2017)
37.3294
37.6717
37.6198
37.6399
37.6299
Wednesday 18 January 2017 (18/01/2017)
37.5461
37.5147
37.5317
37.6038
37.5678
Tuesday 17 January 2017 (17/01/2017)
37.3254
37.5614
37.4583
37.4202
37.4393
Monday 16 January 2017 (16/01/2017)
37.3488
37.3424
37.2491
37.3121
37.2806
Friday 13 January 2017 (13/01/2017)
37.0325
37.2906
37.1318
37.1169
37.1244
Thursday 12 January 2017 (12/01/2017)
36.8275
37.1767
37.1249
36.9857
37.0553
Wednesday 11 January 2017 (11/01/2017)
36.4394
36.7683
36.4331
36.5830
36.5081
Tuesday 10 January 2017 (10/01/2017)
36.3610
36.4852
36.3631
36.4874
36.4253
Monday 9 January 2017 (09/01/2017)
36.0517
36.3633
36.2173
36.2753
36.2463
Friday 6 January 2017 (06/01/2017)
36.1468
36.1349
36.1405
36.1376
36.1391
Thursday 5 January 2017 (05/01/2017)
35.9985
36.1004
36.0984
36.0358
36.0671
Wednesday 4 January 2017 (04/01/2017)
35.8360
36.0064
35.9587
36.0464
36.0026
Tuesday 3 January 2017 (03/01/2017)
35.6555
35.8947
35.6849
35.8505
35.7677
Monday 2 January 2017 (02/01/2017)
35.6504
35.5965
35.5578
35.4997
35.5288