Australian Dollar-Peruvian Nuevo Sol History: 2018

Daily AUD/PEN rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 2.7346 on 20/06/2018

Lowest exchange rate of 2018: 2.3425 on 08/10/2018

Average exchange rate of 2018: 2.4557


Historical Graph For Converting Australian Dollars into Peruvian Nuevo Sols

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Peruvian Nuevo Sol on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
2.3708
2.3791
2.3831
2.3795
2.3813
Friday 28 December 2018 (28/12/2018)
2.3748
2.3737
2.3713
2.3711
2.3712
Thursday 27 December 2018 (27/12/2018)
2.3850
2.3750
2.3792
2.3705
2.3749
Wednesday 26 December 2018 (26/12/2018)
2.3665
2.3853
2.3808
2.3615
2.3712
Tuesday 25 December 2018 (25/12/2018)
2.3754
2.3663
2.4420
2.3683
2.4052
Monday 24 December 2018 (24/12/2018)
2.3674
2.3714
2.3733
2.3691
2.3712
Friday 21 December 2018 (21/12/2018)
2.3759
2.3625
2.3808
2.3680
2.3744
Thursday 20 December 2018 (20/12/2018)
2.3829
2.3770
2.3855
2.3817
2.3836
Wednesday 19 December 2018 (19/12/2018)
2.4017
2.3834
2.4030
2.3860
2.3945
Tuesday 18 December 2018 (18/12/2018)
2.3998
2.4011
2.4041
2.4039
2.4040
Monday 17 December 2018 (17/12/2018)
2.4011
2.3993
2.4015
2.4000
2.4008
Friday 14 December 2018 (14/12/2018)
2.4195
2.4034
2.4152
2.4019
2.4086
Thursday 13 December 2018 (13/12/2018)
2.4223
2.4203
2.4317
2.4235
2.4276
Wednesday 12 December 2018 (12/12/2018)
2.4228
2.4234
2.4255
2.4240
2.4248
Tuesday 11 December 2018 (11/12/2018)
2.4216
2.4234
2.4263
2.4226
2.4245
Monday 10 December 2018 (10/12/2018)
2.4183
2.4214
2.4272
2.4265
2.4269
Friday 7 December 2018 (07/12/2018)
2.4415
2.4249
2.4374
2.4297
2.4336
Thursday 6 December 2018 (06/12/2018)
2.4544
2.4404
2.4486
2.4405
2.4446
Wednesday 5 December 2018 (05/12/2018)
2.4869
2.4555
2.4805
2.4639
2.4722
Tuesday 4 December 2018 (04/12/2018)
2.4832
2.4865
2.4975
2.4878
2.4927
Monday 3 December 2018 (03/12/2018)
2.5042
2.4832
2.5020
2.4916
2.4968

November

Friday 30 November 2018 (30/11/2018)
2.4745
2.4757
2.4732
2.4712
2.4722
Thursday 29 November 2018 (29/11/2018)
2.4630
2.4747
2.4726
2.4655
2.4691
Wednesday 28 November 2018 (28/11/2018)
2.4444
2.4634
2.4594
2.4525
2.4560
Tuesday 27 November 2018 (27/11/2018)
2.4402
2.4445
2.4476
2.4459
2.4468
Monday 26 November 2018 (26/11/2018)
2.4444
2.4399
2.4484
2.4464
2.4474
Friday 23 November 2018 (23/11/2018)
2.4444
2.4442
2.4498
2.4465
2.4482
Thursday 22 November 2018 (22/11/2018)
2.4524
2.4440
2.4524
2.4486
2.4505
Wednesday 21 November 2018 (21/11/2018)
2.4411
2.4517
2.4547
2.4539
2.4543
Tuesday 20 November 2018 (20/11/2018)
2.4624
2.4413
2.4556
2.4490
2.4523
Monday 19 November 2018 (19/11/2018)
2.4559
2.4624
2.4634
2.4562
2.4598
Friday 16 November 2018 (16/11/2018)
2.4574
2.4743
2.4716
2.4610
2.4663
Thursday 15 November 2018 (15/11/2018)
2.4442
2.4577
2.4583
2.4560
2.4572
Wednesday 14 November 2018 (14/11/2018)
2.4422
2.4445
2.4446
2.4384
2.4415
Tuesday 13 November 2018 (13/11/2018)
2.4203
2.4426
2.4390
2.4297
2.4344
Monday 12 November 2018 (12/11/2018)
2.4365
2.4206
2.4352
2.4263
2.4308
Friday 9 November 2018 (09/11/2018)
2.4479
2.4378
2.4520
2.4378
2.4449
Thursday 8 November 2018 (08/11/2018)
2.4461
2.4479
2.4626
2.4498
2.4562
Wednesday 7 November 2018 (07/11/2018)
2.4417
2.4464
2.4468
2.4317
2.4393
Tuesday 6 November 2018 (06/11/2018)
2.4261
2.4417
2.4355
2.4204
2.4280
Monday 5 November 2018 (05/11/2018)
2.4187
2.4264
2.4291
2.4234
2.4263
Friday 2 November 2018 (02/11/2018)
2.4243
2.4239
2.4356
2.4348
2.4352
Thursday 1 November 2018 (01/11/2018)
2.3885
2.4245
2.4260
2.3978
2.4119

October

Wednesday 31 October 2018 (31/10/2018)
2.3864
2.3884
2.3880
2.3793
2.3837
Tuesday 30 October 2018 (30/10/2018)
2.3657
2.3863
2.3875
2.3707
2.3791
Monday 29 October 2018 (29/10/2018)
2.3593
2.3662
2.3703
2.3601
2.3652
Friday 26 October 2018 (26/10/2018)
2.3732
2.3766
2.3645
2.3552
2.3599
Thursday 25 October 2018 (25/10/2018)
2.3592
2.3668
2.3658
2.3609
2.3634
Wednesday 24 October 2018 (24/10/2018)
2.3624
2.3594
2.3632
2.3632
2.3632
Tuesday 23 October 2018 (23/10/2018)
2.3639
2.3654
2.3615
2.3549
2.3582
Monday 22 October 2018 (22/10/2018)
2.3687
2.3562
2.3645
2.3619
2.3632
Friday 19 October 2018 (19/10/2018)
2.3803
2.3719
2.3795
2.3794
2.3795
Thursday 18 October 2018 (18/10/2018)
2.3793
2.3676
2.3794
2.3699
2.3747
Wednesday 17 October 2018 (17/10/2018)
2.3835
2.3707
2.3823
2.3777
2.3800
Tuesday 16 October 2018 (16/10/2018)
2.3828
2.3782
2.3821
2.3785
2.3803
Monday 15 October 2018 (15/10/2018)
2.3727
2.3800
2.3802
2.3794
2.3798
Friday 12 October 2018 (12/10/2018)
2.3688
2.3741
2.3732
2.3701
2.3717
Thursday 11 October 2018 (11/10/2018)
2.3427
2.3709
2.3615
2.3559
2.3587
Wednesday 10 October 2018 (10/10/2018)
2.3524
2.3522
2.3552
2.3491
2.3522
Tuesday 9 October 2018 (09/10/2018)
2.3455
2.3680
2.3622
2.3475
2.3549
Monday 8 October 2018 (08/10/2018)
2.3425
2.3501
2.3481
2.3425
2.3453
Friday 5 October 2018 (05/10/2018)
2.3500
2.3458
2.3480
2.3432
2.3456
Thursday 4 October 2018 (04/10/2018)
2.3669
2.3555
2.3642
2.3607
2.3625
Wednesday 3 October 2018 (03/10/2018)
2.3708
2.3497
2.3703
2.3644
2.3674
Tuesday 2 October 2018 (02/10/2018)
2.3935
2.3815
2.3869
2.3767
2.3818
Monday 1 October 2018 (01/10/2018)
2.3782
2.3906
2.3867
2.3788
2.3828

September

Friday 28 September 2018 (28/09/2018)
2.3969
2.3846
2.3986
2.3827
2.3907
Thursday 27 September 2018 (27/09/2018)
2.3977
2.3799
2.3905
2.3861
2.3883
Wednesday 26 September 2018 (26/09/2018)
2.3933
2.3975
2.4028
2.3996
2.4012
Tuesday 25 September 2018 (25/09/2018)
2.3901
2.3963
2.3962
2.3906
2.3934
Monday 24 September 2018 (24/09/2018)
2.4020
2.3906
2.4006
2.3943
2.3975
Friday 21 September 2018 (21/09/2018)
2.3959
2.4029
2.4030
2.3978
2.4004
Thursday 20 September 2018 (20/09/2018)
2.4039
2.4038
2.4048
2.4029
2.4039
Wednesday 19 September 2018 (19/09/2018)
2.3936
2.3961
2.3996
2.3951
2.3974
Tuesday 18 September 2018 (18/09/2018)
2.3641
2.3885
2.3858
2.3705
2.3782
Monday 17 September 2018 (17/09/2018)
2.3836
2.3698
2.3765
2.3758
2.3762
Friday 14 September 2018 (14/09/2018)
2.3787
2.3683
2.3812
2.3773
2.3793
Thursday 13 September 2018 (13/09/2018)
2.3818
2.3831
2.3915
2.3891
2.3903
Wednesday 12 September 2018 (12/09/2018)
2.3682
2.3882
2.3842
2.3729
2.3786
Tuesday 11 September 2018 (11/09/2018)
2.3612
2.3732
2.3727
2.3686
2.3707
Monday 10 September 2018 (10/09/2018)
2.3776
2.3642
2.3692
2.3672
2.3682
Friday 7 September 2018 (07/09/2018)
2.3878
2.3603
2.3855
2.3748
2.3802
Thursday 6 September 2018 (06/09/2018)
2.3865
2.3889
2.3871
2.3804
2.3838
Wednesday 5 September 2018 (05/09/2018)
2.3668
2.3864
2.3836
2.3717
2.3777
Tuesday 4 September 2018 (04/09/2018)
2.3800
2.3820
2.3808
2.3793
2.3801
Monday 3 September 2018 (03/09/2018)
2.3907
2.3831
2.3864
2.3819
2.3842

August

Friday 31 August 2018 (31/08/2018)
2.3984
2.3780
2.3891
2.3854
2.3873
Thursday 30 August 2018 (30/08/2018)
2.3984
2.4029
2.4012
2.3956
2.3984
Wednesday 29 August 2018 (29/08/2018)
2.4164
2.4098
2.4143
2.4066
2.4105
Tuesday 28 August 2018 (28/08/2018)
2.4059
2.4180
2.4192
2.4067
2.4130
Monday 27 August 2018 (27/08/2018)
2.4122
2.4163
2.4146
2.4079
2.4113
Friday 24 August 2018 (24/08/2018)
2.3894
2.4115
2.4127
2.4048
2.4088
Thursday 23 August 2018 (23/08/2018)
2.4175
2.3919
2.4041
2.3969
2.4005
Wednesday 22 August 2018 (22/08/2018)
2.4251
2.4079
2.4237
2.4179
2.4208
Tuesday 21 August 2018 (21/08/2018)
2.4114
2.4285
2.4298
2.4159
2.4229
Monday 20 August 2018 (20/08/2018)
2.4097
2.4265
2.4258
2.4114
2.4186
Friday 17 August 2018 (17/08/2018)
2.4072
2.4335
2.4183
2.4154
2.4169
Thursday 16 August 2018 (16/08/2018)
2.3815
2.4045
2.4087
2.3926
2.4007
Wednesday 15 August 2018 (15/08/2018)
2.3903
2.4001
2.3989
2.3843
2.3916
Tuesday 14 August 2018 (14/08/2018)
2.3786
2.3879
2.3870
2.3823
2.3847
Monday 13 August 2018 (13/08/2018)
2.3982
2.3890
2.3910
2.3905
2.3908
Friday 10 August 2018 (10/08/2018)
2.4252
2.3963
2.4063
2.3948
2.4006
Thursday 9 August 2018 (09/08/2018)
2.4230
2.4095
2.4241
2.4239
2.4240
Wednesday 8 August 2018 (08/08/2018)
2.4273
2.4278
2.4285
2.4245
2.4265
Tuesday 7 August 2018 (07/08/2018)
2.4088
2.4258
2.4240
2.4204
2.4222
Monday 6 August 2018 (06/08/2018)
2.4241
2.4143
2.4244
2.4123
2.4184
Friday 3 August 2018 (03/08/2018)
2.4148
2.4195
2.4234
2.4162
2.4198
Thursday 2 August 2018 (02/08/2018)
2.4277
2.4084
2.4145
2.4108
2.4127
Wednesday 1 August 2018 (01/08/2018)
2.4270
2.4212
2.4272
2.4265
2.4269

July

Tuesday 31 July 2018 (31/07/2018)
2.4161
2.4268
2.4281
2.4259
2.4270
Monday 30 July 2018 (30/07/2018)
2.4152
2.4200
2.4225
2.4155
2.4190
Friday 27 July 2018 (27/07/2018)
2.4301
2.4230
2.4297
2.4231
2.4264
Thursday 26 July 2018 (26/07/2018)
2.4351
2.4151
2.4271
2.4236
2.4254
Wednesday 25 July 2018 (25/07/2018)
2.4305
2.4416
2.4343
2.4342
2.4343
Tuesday 24 July 2018 (24/07/2018)
2.4210
2.4303
2.4258
2.4253
2.4256
Monday 23 July 2018 (23/07/2018)
2.4150
2.4205
2.4228
2.4128
2.4178
Friday 20 July 2018 (20/07/2018)
2.3954
2.4289
2.4238
2.3983
2.4111
Thursday 19 July 2018 (19/07/2018)
2.4164
2.4113
2.4131
2.4127
2.4129
Wednesday 18 July 2018 (18/07/2018)
2.4227
2.4191
2.4165
2.4158
2.4162
Tuesday 17 July 2018 (17/07/2018)
2.4239
2.4141
2.4247
2.4155
2.4201
Monday 16 July 2018 (16/07/2018)
2.4248
2.4232
2.4299
2.4202
2.4251
Friday 13 July 2018 (13/07/2018)
2.4288
2.4271
2.4250
2.4158
2.4204
Thursday 12 July 2018 (12/07/2018)
2.4182
2.4224
2.4228
2.4222
2.4225
Wednesday 11 July 2018 (11/07/2018)
2.4252
2.4155
2.4251
2.4235
2.4243
Tuesday 10 July 2018 (10/07/2018)
2.4480
2.4242
2.4471
2.4377
2.4424
Monday 9 July 2018 (09/07/2018)
2.4353
2.4478
2.4534
2.4515
2.4525
Friday 6 July 2018 (06/07/2018)
2.4302
2.4399
2.4374
2.4370
2.4372
Thursday 5 July 2018 (05/07/2018)
2.4217
2.4279
2.4329
2.4292
2.4311
Wednesday 4 July 2018 (04/07/2018)
2.4236
2.4287
2.4326
2.4301
2.4314
Tuesday 3 July 2018 (03/07/2018)
2.4105
2.4238
2.4214
2.4196
2.4205
Monday 2 July 2018 (02/07/2018)
2.4161
2.4154
2.4120
2.4085
2.4103

June

Friday 29 June 2018 (29/06/2018)
2.4113
2.4259
2.4212
2.4175
2.4194
Thursday 28 June 2018 (28/06/2018)
2.4033
2.4036
2.4134
2.4033
2.4084
Wednesday 27 June 2018 (27/06/2018)
2.4214
2.4035
2.4136
2.4105
2.4121
Tuesday 26 June 2018 (26/06/2018)
2.4110
2.4157
2.4206
2.4164
2.4185
Monday 25 June 2018 (25/06/2018)
2.4323
2.4258
2.4276
2.4245
2.4261
Friday 22 June 2018 (22/06/2018)
2.4046
2.4340
2.4275
2.4256
2.4266
Thursday 21 June 2018 (21/06/2018)
2.4174
2.4161
2.4183
2.4152
2.4168
Wednesday 20 June 2018 (20/06/2018)
2.7468
2.4173
2.7346
2.4306
2.5826
Tuesday 19 June 2018 (19/06/2018)
2.4261
2.4253
2.4206
2.4192
2.4199
Monday 18 June 2018 (18/06/2018)
2.4416
2.4247
2.4424
2.4317
2.4371
Friday 15 June 2018 (15/06/2018)
2.4988
2.4441
2.4856
2.4461
2.4659
Thursday 14 June 2018 (14/06/2018)
2.4668
2.4481
2.4730
2.4580
2.4655
Wednesday 13 June 2018 (13/06/2018)
2.4814
2.4697
2.4766
2.4746
2.4756
Tuesday 12 June 2018 (12/06/2018)
2.4826
2.4779
2.4852
2.4834
2.4843
Monday 11 June 2018 (11/06/2018)
2.4707
2.4842
2.4776
2.4753
2.4765
Friday 8 June 2018 (08/06/2018)
2.4912
2.4820
2.4779
2.4775
2.4777
Thursday 7 June 2018 (07/06/2018)
2.5015
2.4840
2.4959
2.4936
2.4948
Wednesday 6 June 2018 (06/06/2018)
2.4820
2.4956
2.4978
2.4955
2.4967
Tuesday 5 June 2018 (05/06/2018)
2.5084
2.4905
2.5022
2.4919
2.4971
Monday 4 June 2018 (04/06/2018)
2.4852
2.5013
2.5020
2.4897
2.4959
Friday 1 June 2018 (01/06/2018)
2.4701
2.4802
2.4706
2.4686
2.4696

May

Thursday 31 May 2018 (31/05/2018)
2.4732
2.4746
2.4811
2.4755
2.4783
Wednesday 30 May 2018 (30/05/2018)
2.4550
2.4763
2.4761
2.4615
2.4688
Tuesday 29 May 2018 (29/05/2018)
2.4733
2.4548
2.4660
2.4637
2.4649
Monday 28 May 2018 (28/05/2018)
2.4728
2.4682
2.4730
2.4718
2.4724
Friday 25 May 2018 (25/05/2018)
2.4713
2.4696
2.4708
2.4703
2.4706
Thursday 24 May 2018 (24/05/2018)
2.4768
2.4740
2.4715
2.4689
2.4702
Wednesday 23 May 2018 (23/05/2018)
2.4934
2.4770
2.4851
2.4700
2.4776
Tuesday 22 May 2018 (22/05/2018)
2.4842
2.4771
2.4948
2.4821
2.4885
Monday 21 May 2018 (21/05/2018)
2.4664
2.4884
2.4828
2.4659
2.4744
Friday 18 May 2018 (18/05/2018)
2.4503
2.4711
2.4644
2.4605
2.4625
Thursday 17 May 2018 (17/05/2018)
2.4587
2.4584
2.4599
2.4545
2.4572
Wednesday 16 May 2018 (16/05/2018)
2.4533
2.4601
2.4549
2.4526
2.4538
Tuesday 15 May 2018 (15/05/2018)
2.4514
2.4484
2.4536
2.4360
2.4448
Monday 14 May 2018 (14/05/2018)
2.4648
2.4513
2.4625
2.4615
2.4620
Friday 11 May 2018 (11/05/2018)
2.4746
2.4569
2.4744
2.4615
2.4680
Thursday 10 May 2018 (10/05/2018)
2.4590
2.4617
2.4661
2.4623
2.4642
Wednesday 9 May 2018 (09/05/2018)
2.4441
2.4555
2.4528
2.4427
2.4478
Tuesday 8 May 2018 (08/05/2018)
2.4648
2.4506
2.4526
2.4517
2.4522
Monday 7 May 2018 (07/05/2018)
2.4653
2.4645
2.4640
2.4594
2.4617
Friday 4 May 2018 (04/05/2018)
2.4615
2.4723
2.4647
2.4626
2.4637
Thursday 3 May 2018 (03/05/2018)
2.4496
2.4634
2.4603
2.4590
2.4597
Wednesday 2 May 2018 (02/05/2018)
2.4419
2.4460
2.4547
2.4466
2.4507
Tuesday 1 May 2018 (01/05/2018)
2.4393
2.4314
2.4464
2.4339
2.4402

April

Monday 30 April 2018 (30/04/2018)
2.4438
2.4511
2.4507
2.4399
2.4453
Friday 27 April 2018 (27/04/2018)
2.4592
2.4532
2.4568
2.4526
2.4547
Thursday 26 April 2018 (26/04/2018)
2.4516
2.4459
2.4507
2.4463
2.4485
Wednesday 25 April 2018 (25/04/2018)
2.4547
2.4497
2.4532
2.4471
2.4502
Tuesday 24 April 2018 (24/04/2018)
2.4509
2.4570
2.4568
2.4515
2.4542
Monday 23 April 2018 (23/04/2018)
2.4720
2.4594
2.4686
2.4632
2.4659
Friday 20 April 2018 (20/04/2018)
2.4887
2.4721
2.4789
2.4753
2.4771
Thursday 19 April 2018 (19/04/2018)
2.5066
2.4872
2.4989
2.4930
2.4960
Wednesday 18 April 2018 (18/04/2018)
2.5027
2.5060
2.5044
2.5016
2.5030
Tuesday 17 April 2018 (17/04/2018)
2.5021
2.5024
2.5073
2.5047
2.5060
Monday 16 April 2018 (16/04/2018)
2.5054
2.5067
2.5067
2.5061
2.5064
Friday 13 April 2018 (13/04/2018)
2.5110
2.5061
2.5139
2.5115
2.5127
Thursday 12 April 2018 (12/04/2018)
2.5155
2.5016
2.5050
2.5045
2.5048
Wednesday 11 April 2018 (11/04/2018)
2.5060
2.5094
2.5102
2.5072
2.5087
Tuesday 10 April 2018 (10/04/2018)
2.4830
2.5148
2.5011
2.4976
2.4994
Monday 9 April 2018 (09/04/2018)
2.4714
2.4828
2.4836
2.4750
2.4793
Friday 6 April 2018 (06/04/2018)
2.4795
2.4852
2.4813
2.4762
2.4788
Thursday 5 April 2018 (05/04/2018)
2.4885
2.4744
2.4810
2.4798
2.4804
Wednesday 4 April 2018 (04/04/2018)
2.4816
2.4907
2.4801
2.4787
2.4794
Tuesday 3 April 2018 (03/04/2018)
2.4778
2.4782
2.4828
2.4801
2.4815
Monday 2 April 2018 (02/04/2018)
2.4836
2.4695
2.4794
2.4768
2.4781

March

Friday 30 March 2018 (30/03/2018)
2.4757
2.4827
2.4855
2.4828
2.4842
Thursday 29 March 2018 (29/03/2018)
2.4883
2.4757
2.4874
2.4753
2.4814
Wednesday 28 March 2018 (28/03/2018)
2.4727
2.4718
2.4731
2.4723
2.4727
Tuesday 27 March 2018 (27/03/2018)
2.4893
2.4761
2.4792
2.4760
2.4776
Monday 26 March 2018 (26/03/2018)
2.4928
2.4926
2.4922
2.4893
2.4908
Friday 23 March 2018 (23/03/2018)
2.4973
2.4818
2.5007
2.4945
2.4976
Thursday 22 March 2018 (22/03/2018)
2.5253
2.4960
2.5110
2.5102
2.5106
Wednesday 21 March 2018 (21/03/2018)
2.5044
2.5257
2.5168
2.5088
2.5128
Tuesday 20 March 2018 (20/03/2018)
2.5234
2.5043
2.5184
2.5123
2.5154
Monday 19 March 2018 (19/03/2018)
2.5245
2.5241
2.5250
2.5207
2.5229
Friday 16 March 2018 (16/03/2018)
2.5401
2.5261
2.5393
2.5228
2.5311
Thursday 15 March 2018 (15/03/2018)
2.5635
2.5407
2.5584
2.5492
2.5538
Wednesday 14 March 2018 (14/03/2018)
2.5644
2.5628
2.5664
2.5640
2.5652
Tuesday 13 March 2018 (13/03/2018)
2.5660
2.5635
2.5623
2.5563
2.5593
Monday 12 March 2018 (12/03/2018)
2.5623
2.5666
2.5647
2.5610
2.5629
Friday 9 March 2018 (09/03/2018)
2.5387
2.5613
2.5512
2.5507
2.5510
Thursday 8 March 2018 (08/03/2018)
2.5465
2.5380
2.5418
2.5366
2.5392
Wednesday 7 March 2018 (07/03/2018)
2.5323
2.5468
2.5324
2.5310
2.5317
Tuesday 6 March 2018 (06/03/2018)
2.5173
2.5324
2.5328
2.5293
2.5311
Monday 5 March 2018 (05/03/2018)
2.5256
2.5172
2.5249
2.5194
2.5222
Friday 2 March 2018 (02/03/2018)
2.5338
2.5308
2.5280
2.5211
2.5246
Thursday 1 March 2018 (01/03/2018)
2.5384
2.5335
2.5284
2.5273
2.5279

February

Wednesday 28 February 2018 (28/02/2018)
2.5341
2.5382
2.5476
2.5391
2.5434
Tuesday 27 February 2018 (27/02/2018)
2.5498
2.5339
2.5436
2.5400
2.5418
Monday 26 February 2018 (26/02/2018)
2.5481
2.5503
2.5545
2.5487
2.5516
Friday 23 February 2018 (23/02/2018)
2.5458
2.5497
2.5401
2.5398
2.5400
Thursday 22 February 2018 (22/02/2018)
2.5303
2.5460
2.5463
2.5425
2.5444
Wednesday 21 February 2018 (21/02/2018)
2.5613
2.5307
2.5519
2.5479
2.5499
Tuesday 20 February 2018 (20/02/2018)
2.5708
2.5613
2.5695
2.5671
2.5683
Monday 19 February 2018 (19/02/2018)
2.5716
2.5702
2.5851
2.5697
2.5774
Friday 16 February 2018 (16/02/2018)
2.5776
2.5728
2.5881
2.5745
2.5813
Thursday 15 February 2018 (15/02/2018)
2.5889
2.5776
2.5808
2.5785
2.5797
Wednesday 14 February 2018 (14/02/2018)
2.5745
2.5898
2.5749
2.5676
2.5713
Tuesday 13 February 2018 (13/02/2018)
2.5679
2.5745
2.5734
2.5658
2.5696
Monday 12 February 2018 (12/02/2018)
2.5648
2.5687
2.5603
2.5577
2.5590
Friday 9 February 2018 (09/02/2018)
2.5422
2.5633
2.5522
2.5431
2.5477
Thursday 8 February 2018 (08/02/2018)
2.5401
2.5426
2.5409
2.5362
2.5386
Wednesday 7 February 2018 (07/02/2018)
2.5630
2.5396
2.5581
2.5490
2.5536
Tuesday 6 February 2018 (06/02/2018)
2.5435
2.5641
2.5512
2.5440
2.5476
Monday 5 February 2018 (05/02/2018)
2.5437
2.5439
2.5524
2.5508
2.5516
Friday 2 February 2018 (02/02/2018)
2.5819
2.5513
2.5672
2.5588
2.5630
Thursday 1 February 2018 (01/02/2018)
2.5917
2.5817
2.5861
2.5756
2.5809

January

Wednesday 31 January 2018 (31/01/2018)
2.6046
2.5915
2.6066
2.5962
2.6014
Tuesday 30 January 2018 (30/01/2018)
2.6051
2.6057
2.5999
2.5888
2.5944
Monday 29 January 2018 (29/01/2018)
2.6083
2.6041
2.6061
2.6014
2.6038
Friday 26 January 2018 (26/01/2018)
2.5785
2.6091
2.6035
2.5992
2.6014
Thursday 25 January 2018 (25/01/2018)
2.5867
2.5782
2.6009
2.5753
2.5881
Wednesday 24 January 2018 (24/01/2018)
2.5760
2.5860
2.5888
2.5635
2.5762
Tuesday 23 January 2018 (23/01/2018)
2.5734
2.5767
2.5714
2.5649
2.5682
Monday 22 January 2018 (22/01/2018)
2.5814
2.5730
2.5737
2.5734
2.5736
Friday 19 January 2018 (19/01/2018)
2.5693
2.5829
2.5783
2.5777
2.5780
Thursday 18 January 2018 (18/01/2018)
2.5632
2.5700
2.5681
2.5622
2.5652
Wednesday 17 January 2018 (17/01/2018)
2.5494
2.5632
2.5744
2.5408
2.5576
Tuesday 16 January 2018 (16/01/2018)
2.5581
2.5492
2.5584
2.5505
2.5545
Monday 15 January 2018 (15/01/2018)
2.5283
2.5590
2.5605
2.5416
2.5511
Friday 12 January 2018 (12/01/2018)
2.5204
2.5446
2.5366
2.5174
2.5270
Thursday 11 January 2018 (11/01/2018)
2.5287
2.5210
2.5345
2.5303
2.5324
Wednesday 10 January 2018 (10/01/2018)
2.5100
2.5290
2.5221
2.5189
2.5205
Tuesday 9 January 2018 (09/01/2018)
2.5227
2.5094
2.5198
2.5188
2.5193
Monday 8 January 2018 (08/01/2018)
2.5224
2.5229
2.5222
2.5170
2.5196
Friday 5 January 2018 (05/01/2018)
2.5294
2.5244
2.5214
2.5209
2.5212
Thursday 4 January 2018 (04/01/2018)
2.5296
2.5296
2.5285
2.5204
2.5245
Wednesday 3 January 2018 (03/01/2018)
2.5361
2.5297
2.5329
2.5304
2.5317
Tuesday 2 January 2018 (02/01/2018)
2.5205
2.5362
2.5336
2.5334
2.5335
Monday 1 January 2018 (01/01/2018)
2.5243
2.5207
2.5854
2.5255
2.5555