Australian Dollar-Peruvian Nuevo Sol History: 2017

Daily AUD/PEN rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 2.6753 on 06/11/2017

Lowest exchange rate of 2017: 2.3464 on 05/05/2017

Average exchange rate of 2017: 2.4977


Historical Graph For Converting Australian Dollars into Peruvian Nuevo Sols

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Peruvian Nuevo Sol on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
2.5263
2.5246
2.5553
2.5297
2.5425
Thursday 28 December 2017 (28/12/2017)
2.5162
2.5263
2.5277
2.5202
2.5240
Wednesday 27 December 2017 (27/12/2017)
2.5236
2.5170
2.5257
2.5181
2.5219
Tuesday 26 December 2017 (26/12/2017)
2.5183
2.5235
2.5185
2.4974
2.5080
Monday 25 December 2017 (25/12/2017)
2.5179
2.5182
2.5220
2.5185
2.5203
Friday 22 December 2017 (22/12/2017)
2.5180
2.5201
2.5223
2.5051
2.5137
Thursday 21 December 2017 (21/12/2017)
2.5058
2.5184
2.5097
2.5049
2.5073
Wednesday 20 December 2017 (20/12/2017)
2.5110
2.5054
2.5168
2.5058
2.5113
Tuesday 19 December 2017 (19/12/2017)
2.5270
2.5117
2.5255
2.5014
2.5135
Monday 18 December 2017 (18/12/2017)
2.4904
2.5276
2.5281
2.4917
2.5099
Friday 15 December 2017 (15/12/2017)
2.4911
2.4902
2.5021
2.4907
2.4964
Thursday 14 December 2017 (14/12/2017)
2.4497
2.4909
2.4828
2.4607
2.4718
Wednesday 13 December 2017 (13/12/2017)
2.4526
2.4504
2.4581
2.4543
2.4562
Tuesday 12 December 2017 (12/12/2017)
2.4397
2.4527
2.4446
2.4396
2.4421
Monday 11 December 2017 (11/12/2017)
2.4215
2.4404
2.4361
2.4289
2.4325
Friday 8 December 2017 (08/12/2017)
2.4294
2.4286
2.4344
2.4330
2.4337
Thursday 7 December 2017 (07/12/2017)
2.4515
2.4301
2.4377
2.4297
2.4337
Wednesday 6 December 2017 (06/12/2017)
2.4674
2.4512
2.4590
2.4580
2.4585
Tuesday 5 December 2017 (05/12/2017)
2.4568
2.4668
2.4713
2.4606
2.4660
Monday 4 December 2017 (04/12/2017)
2.4538
2.4576
2.4609
2.4607
2.4608
Friday 1 December 2017 (01/12/2017)
2.4351
2.4593
2.4682
2.4411
2.4547

November

Thursday 30 November 2017 (30/11/2017)
2.4421
2.4348
2.4466
2.4464
2.4465
Wednesday 29 November 2017 (29/11/2017)
2.4684
2.4422
2.4556
2.4479
2.4518
Tuesday 28 November 2017 (28/11/2017)
2.4707
2.4690
2.4641
2.4620
2.4631
Monday 27 November 2017 (27/11/2017)
2.4490
2.4706
2.4678
2.4556
2.4617
Friday 24 November 2017 (24/11/2017)
2.4665
2.4508
2.4669
2.4625
2.4647
Thursday 23 November 2017 (23/11/2017)
2.4483
2.4665
2.4613
2.4585
2.4599
Wednesday 22 November 2017 (22/11/2017)
2.4550
2.4481
2.4620
2.4531
2.4576
Tuesday 21 November 2017 (21/11/2017)
2.4573
2.4548
2.4536
2.4497
2.4517
Monday 20 November 2017 (20/11/2017)
2.4516
2.4566
2.4616
2.4548
2.4582
Friday 17 November 2017 (17/11/2017)
2.4685
2.4593
2.4571
2.4506
2.4539
Thursday 16 November 2017 (16/11/2017)
2.4768
2.4687
2.4729
2.4725
2.4727
Wednesday 15 November 2017 (15/11/2017)
2.4573
2.4773
2.4712
2.4547
2.4630
Tuesday 14 November 2017 (14/11/2017)
2.4672
2.4578
2.4733
2.4727
2.4730
Monday 13 November 2017 (13/11/2017)
2.4740
2.4674
2.4775
2.4708
2.4742
Friday 10 November 2017 (10/11/2017)
2.4935
2.4844
2.4923
2.4850
2.4887
Thursday 9 November 2017 (09/11/2017)
2.4933
2.4937
2.5109
2.4923
2.5016
Wednesday 8 November 2017 (08/11/2017)
2.4753
2.4922
2.6451
2.4892
2.5672
Tuesday 7 November 2017 (07/11/2017)
2.4906
2.4750
2.5305
2.4827
2.5066
Monday 6 November 2017 (06/11/2017)
2.4852
2.4906
2.6753
2.4857
2.5805
Friday 3 November 2017 (03/11/2017)
2.5170
2.4856
2.5908
2.4956
2.5432
Thursday 2 November 2017 (02/11/2017)
2.5005
2.5171
2.5705
2.5176
2.5441
Wednesday 1 November 2017 (01/11/2017)
2.4871
2.4999
2.4979
2.4918
2.4949

October

Tuesday 31 October 2017 (31/10/2017)
2.4959
2.4874
2.4928
2.4864
2.4896
Monday 30 October 2017 (30/10/2017)
2.4879
2.4962
2.4937
2.4916
2.4927
Friday 27 October 2017 (27/10/2017)
2.5148
2.4927
2.5052
2.4832
2.4942
Thursday 26 October 2017 (26/10/2017)
2.4824
2.5110
2.5021
2.4894
2.4958
Wednesday 25 October 2017 (25/10/2017)
2.5185
2.4834
2.5181
2.4906
2.5044
Tuesday 24 October 2017 (24/10/2017)
2.5260
2.5135
2.5214
2.5176
2.5195
Monday 23 October 2017 (23/10/2017)
2.5348
2.5284
2.5349
2.5296
2.5323
Friday 20 October 2017 (20/10/2017)
2.5443
2.5377
2.5344
2.5326
2.5335
Thursday 19 October 2017 (19/10/2017)
2.5349
2.5436
2.5450
2.5376
2.5413
Wednesday 18 October 2017 (18/10/2017)
2.5428
2.5352
2.5414
2.5394
2.5404
Tuesday 17 October 2017 (17/10/2017)
2.5501
2.5439
2.5523
2.5422
2.5473
Monday 16 October 2017 (16/10/2017)
2.5670
2.5489
2.5619
2.5516
2.5568
Friday 13 October 2017 (13/10/2017)
2.5544
2.5684
2.5635
2.5578
2.5607
Thursday 12 October 2017 (12/10/2017)
2.5391
2.5551
2.5499
2.5454
2.5477
Wednesday 11 October 2017 (11/10/2017)
2.5408
2.5426
2.5405
2.5378
2.5392
Tuesday 10 October 2017 (10/10/2017)
2.5360
2.5413
2.5444
2.5427
2.5436
Monday 9 October 2017 (09/10/2017)
2.5290
2.5369
2.5350
2.5291
2.5321
Friday 6 October 2017 (06/10/2017)
2.5456
2.5295
2.5335
2.5335
2.5335
Thursday 5 October 2017 (05/10/2017)
2.5684
2.5452
2.5577
2.5384
2.5481
Wednesday 4 October 2017 (04/10/2017)
2.5656
2.5686
2.5698
2.5635
2.5667
Tuesday 3 October 2017 (03/10/2017)
2.5580
2.5673
2.5575
2.5527
2.5551
Monday 2 October 2017 (02/10/2017)
2.5629
2.5587
2.5603
2.5584
2.5594

September

Friday 29 September 2017 (29/09/2017)
2.5670
2.5787
2.5718
2.5596
2.5657
Thursday 28 September 2017 (28/09/2017)
2.5662
2.5723
2.5603
2.5593
2.5598
Wednesday 27 September 2017 (27/09/2017)
2.5698
2.5672
2.5693
2.5657
2.5675
Tuesday 26 September 2017 (26/09/2017)
2.5881
2.5685
2.5792
2.5782
2.5787
Monday 25 September 2017 (25/09/2017)
2.5968
2.5880
2.5967
2.5827
2.5897
Friday 22 September 2017 (22/09/2017)
2.5141
2.5856
2.5796
2.5245
2.5521
Thursday 21 September 2017 (21/09/2017)
2.5790
2.5760
2.5779
2.5812
2.5796
Wednesday 20 September 2017 (20/09/2017)
2.5462
2.6294
2.6014
2.5749
2.5882
Tuesday 19 September 2017 (19/09/2017)
2.5363
2.5926
2.5890
2.5474
2.5682
Monday 18 September 2017 (18/09/2017)
2.5419
2.5801
2.5871
2.5480
2.5676
Friday 15 September 2017 (15/09/2017)
2.5358
2.5996
2.5950
2.5402
2.5676
Thursday 14 September 2017 (14/09/2017)
2.5513
2.5859
2.5824
2.5625
2.5725
Wednesday 13 September 2017 (13/09/2017)
2.5325
2.5837
2.5923
2.5388
2.5656
Tuesday 12 September 2017 (12/09/2017)
2.5548
2.5920
2.5894
2.5616
2.5755
Monday 11 September 2017 (11/09/2017)
2.5672
2.5948
2.5980
2.5686
2.5833
Friday 8 September 2017 (08/09/2017)
2.5426
2.6034
2.6094
2.5552
2.5823
Thursday 7 September 2017 (07/09/2017)
2.5409
2.5951
2.5980
2.5428
2.5704
Wednesday 6 September 2017 (06/09/2017)
2.5321
2.5906
2.5798
2.5381
2.5590
Tuesday 5 September 2017 (05/09/2017)
2.5252
2.5850
2.5773
2.5473
2.5623
Monday 4 September 2017 (04/09/2017)
2.5266
2.5721
2.5748
2.5366
2.5557
Friday 1 September 2017 (01/09/2017)
2.5135
2.5829
2.5743
2.5328
2.5536

August

Thursday 31 August 2017 (31/08/2017)
2.5224
2.5696
2.5551
2.5318
2.5435
Wednesday 30 August 2017 (30/08/2017)
2.5364
2.5656
2.5635
2.5487
2.5561
Tuesday 29 August 2017 (29/08/2017)
2.5179
2.5854
2.5737
2.5192
2.5465
Monday 28 August 2017 (28/08/2017)
2.4849
2.5731
2.5668
2.4976
2.5322
Friday 25 August 2017 (25/08/2017)
2.5058
2.5609
2.5583
2.5117
2.5350
Thursday 24 August 2017 (24/08/2017)
2.5011
2.5587
2.5491
2.5038
2.5265
Wednesday 23 August 2017 (23/08/2017)
2.5077
2.5574
2.5561
2.5087
2.5324
Tuesday 22 August 2017 (22/08/2017)
2.5090
2.5616
2.5591
2.5169
2.5380
Monday 21 August 2017 (21/08/2017)
2.5155
2.5706
2.5692
2.5186
2.5439
Friday 18 August 2017 (18/08/2017)
2.4983
2.5689
2.5603
2.5089
2.5346
Thursday 17 August 2017 (17/08/2017)
2.5033
2.5611
2.5610
2.5227
2.5419
Wednesday 16 August 2017 (16/08/2017)
2.4894
2.5549
2.5351
2.5177
2.5264
Tuesday 15 August 2017 (15/08/2017)
2.5028
2.5398
2.5409
2.5098
2.5254
Monday 14 August 2017 (14/08/2017)
2.4994
2.5492
2.5522
2.5056
2.5289
Friday 11 August 2017 (11/08/2017)
2.4945
2.5645
2.5597
2.4952
2.5275
Thursday 10 August 2017 (10/08/2017)
2.4996
2.5533
2.5514
2.5091
2.5303
Wednesday 9 August 2017 (09/08/2017)
2.5283
2.5596
2.5540
2.5290
2.5415
Tuesday 8 August 2017 (08/08/2017)
2.5157
2.5654
2.5675
2.5291
2.5483
Monday 7 August 2017 (07/08/2017)
2.5335
2.5655
2.5664
2.5379
2.5522
Friday 4 August 2017 (04/08/2017)
2.5159
2.5657
2.5707
2.5338
2.5523
Thursday 3 August 2017 (03/08/2017)
2.5226
2.5743
2.5736
2.5236
2.5486
Wednesday 2 August 2017 (02/08/2017)
2.5289
2.5864
2.5814
2.5289
2.5552
Tuesday 1 August 2017 (01/08/2017)
2.5194
2.5814
2.5835
2.5343
2.5589

July

Monday 31 July 2017 (31/07/2017)
2.5280
2.5851
2.5848
2.5327
2.5588
Friday 28 July 2017 (28/07/2017)
2.5383
2.5858
2.5816
2.5392
2.5604
Thursday 27 July 2017 (27/07/2017)
2.5283
2.5805
2.5932
2.5436
2.5684
Wednesday 26 July 2017 (26/07/2017)
2.5232
2.5765
2.5643
2.5270
2.5457
Tuesday 25 July 2017 (25/07/2017)
2.5225
2.5764
2.5791
2.5280
2.5536
Monday 24 July 2017 (24/07/2017)
2.5082
2.5716
2.5665
2.5279
2.5472
Friday 21 July 2017 (21/07/2017)
2.4981
2.5691
2.5619
2.4983
2.5301
Thursday 20 July 2017 (20/07/2017)
2.5278
2.5748
2.5763
2.5362
2.5563
Wednesday 19 July 2017 (19/07/2017)
2.5169
2.5802
2.5614
2.5380
2.5497
Tuesday 18 July 2017 (18/07/2017)
2.4725
2.5718
2.5453
2.5024
2.5239
Monday 17 July 2017 (17/07/2017)
2.4783
2.5356
2.5396
2.4822
2.5109
Friday 14 July 2017 (14/07/2017)
2.4582
2.5368
2.5195
2.4773
2.4984
Thursday 13 July 2017 (13/07/2017)
2.4566
2.5111
2.4922
2.4827
2.4875
Wednesday 12 July 2017 (12/07/2017)
2.4184
2.4983
2.4860
2.4434
2.4647
Tuesday 11 July 2017 (11/07/2017)
2.4197
2.4802
2.4768
2.4292
2.4530
Monday 10 July 2017 (10/07/2017)
2.4236
2.4743
2.4693
2.4255
2.4474
Friday 7 July 2017 (07/07/2017)
2.4690
2.4760
2.4656
2.4702
2.4679
Thursday 6 July 2017 (06/07/2017)
2.4174
2.4688
2.4671
2.4215
2.4443
Wednesday 5 July 2017 (05/07/2017)
2.4260
2.4781
2.4716
2.4325
2.4521
Tuesday 4 July 2017 (04/07/2017)
2.4390
2.4778
2.4726
2.4444
2.4585
Monday 3 July 2017 (03/07/2017)
2.4441
2.4893
2.4830
2.4463
2.4647

June

Friday 30 June 2017 (30/06/2017)
2.4375
2.4942
2.4887
2.4480
2.4684
Thursday 29 June 2017 (29/06/2017)
2.4309
2.4881
2.4818
2.4358
2.4588
Wednesday 28 June 2017 (28/06/2017)
2.3980
2.4848
2.4679
2.4110
2.4395
Tuesday 27 June 2017 (27/06/2017)
2.4155
2.4609
2.4620
2.4249
2.4435
Monday 26 June 2017 (26/06/2017)
2.4061
2.4677
2.4631
2.4173
2.4402
Friday 23 June 2017 (23/06/2017)
2.4171
2.4642
2.4660
2.4261
2.4461
Thursday 22 June 2017 (22/06/2017)
2.4143
2.4647
2.4676
2.4211
2.4444
Wednesday 21 June 2017 (21/06/2017)
2.4272
2.4659
2.4676
2.4286
2.4481
Tuesday 20 June 2017 (20/06/2017)
2.4470
2.4827
2.4792
2.4513
2.4653
Monday 19 June 2017 (19/06/2017)
2.4387
2.4434
2.4287
2.4434
2.4361
Friday 16 June 2017 (16/06/2017)
2.4287
2.4323
2.4281
2.4362
2.4322
Thursday 15 June 2017 (15/06/2017)
2.4322
2.4431
2.4288
2.4454
2.4371
Wednesday 14 June 2017 (14/06/2017)
2.4193
2.4342
2.4165
2.4372
2.4269
Tuesday 13 June 2017 (13/06/2017)
2.4144
2.4118
2.4078
2.4230
2.4154
Monday 12 June 2017 (12/06/2017)
2.4038
2.4074
2.3983
2.4092
2.4038
Friday 9 June 2017 (09/06/2017)
2.4217
2.4181
2.4093
2.4251
2.4172
Thursday 8 June 2017 (08/06/2017)
2.4052
2.4145
2.3975
2.4143
2.4059
Wednesday 7 June 2017 (07/06/2017)
2.3948
2.4128
2.3931
2.4257
2.4094
Tuesday 6 June 2017 (06/06/2017)
2.3957
2.3963
2.3820
2.4032
2.3926
Monday 5 June 2017 (05/06/2017)
2.3657
2.3907
2.3652
2.3927
2.3790
Friday 2 June 2017 (02/06/2017)
2.3629
2.4343
2.4246
2.3722
2.3984
Thursday 1 June 2017 (01/06/2017)
2.3794
2.4080
2.4117
2.3852
2.3985

May

Wednesday 31 May 2017 (31/05/2017)
2.3852
2.4275
2.4368
2.3910
2.4139
Tuesday 30 May 2017 (30/05/2017)
2.3885
2.4487
2.4519
2.4007
2.4263
Monday 29 May 2017 (29/05/2017)
2.3912
2.4443
2.4381
2.3942
2.4162
Friday 26 May 2017 (26/05/2017)
2.3844
2.4393
2.4247
2.3935
2.4091
Thursday 25 May 2017 (25/05/2017)
2.4036
2.4350
2.4319
2.4041
2.4180
Wednesday 24 May 2017 (24/05/2017)
2.4092
2.4494
2.4455
2.4117
2.4286
Tuesday 23 May 2017 (23/05/2017)
2.3882
2.4572
2.4500
2.4031
2.4266
Monday 22 May 2017 (22/05/2017)
2.3876
2.4449
2.4377
2.3954
2.4166
Friday 19 May 2017 (19/05/2017)
2.3841
2.4331
2.4387
2.3887
2.4137
Thursday 18 May 2017 (18/05/2017)
2.3638
2.4437
2.4271
2.3782
2.4027
Wednesday 17 May 2017 (17/05/2017)
2.3637
2.4257
2.4220
2.3642
2.3931
Tuesday 16 May 2017 (16/05/2017)
2.3693
2.4160
2.4183
2.3738
2.3961
Monday 15 May 2017 (15/05/2017)
2.3657
2.4175
2.4240
2.3754
2.3997
Friday 12 May 2017 (12/05/2017)
2.3782
2.4190
2.4232
2.3858
2.4045
Thursday 11 May 2017 (11/05/2017)
2.3722
2.4227
2.4153
2.3783
2.3968
Wednesday 10 May 2017 (10/05/2017)
2.3649
2.4211
2.4125
2.3828
2.3977
Tuesday 9 May 2017 (09/05/2017)
2.3661
2.4161
2.4105
2.3692
2.3899
Monday 8 May 2017 (08/05/2017)
2.3679
2.4340
2.4206
2.3842
2.4024
Friday 5 May 2017 (05/05/2017)
2.3433
2.4264
2.4198
2.3464
2.3831
Thursday 4 May 2017 (04/05/2017)
2.3623
2.4195
2.4182
2.3636
2.3909
Wednesday 3 May 2017 (03/05/2017)
2.3870
2.4187
2.4165
2.3891
2.4028
Tuesday 2 May 2017 (02/05/2017)
2.3962
2.4429
2.4399
2.4025
2.4212
Monday 1 May 2017 (01/05/2017)
2.3764
2.4415
2.4249
2.3983
2.4116

April

Friday 28 April 2017 (28/04/2017)
2.3776
2.4298
2.4231
2.3829
2.4030
Thursday 27 April 2017 (27/04/2017)
2.3691
2.4261
2.4241
2.3750
2.3996
Wednesday 26 April 2017 (26/04/2017)
2.3793
2.4224
2.4231
2.3830
2.4031
Tuesday 25 April 2017 (25/04/2017)
2.3974
2.4495
2.4427
2.3975
2.4201
Monday 24 April 2017 (24/04/2017)
2.3557
2.4473
2.4411
2.3693
2.4052
Friday 21 April 2017 (21/04/2017)
2.3961
2.4388
2.4344
2.4073
2.4209
Thursday 20 April 2017 (20/04/2017)
2.3855
2.4475
2.4387
2.3940
2.4164
Wednesday 19 April 2017 (19/04/2017)
2.3863
2.4372
2.4383
2.3874
2.4129
Tuesday 18 April 2017 (18/04/2017)
2.4132
2.4529
2.4505
2.4155
2.4330
Monday 17 April 2017 (17/04/2017)
2.4146
2.4700
2.4714
2.4194
2.4454
Friday 14 April 2017 (14/04/2017)
2.4642
2.4639
2.4600
2.4644
2.4622
Thursday 13 April 2017 (13/04/2017)
2.4336
2.4637
2.4432
2.4634
2.4533
Wednesday 12 April 2017 (12/04/2017)
2.4375
2.4333
2.4323
2.4397
2.4360
Tuesday 11 April 2017 (11/04/2017)
2.4372
2.4369
2.4294
2.4418
2.4356
Monday 10 April 2017 (10/04/2017)
2.3885
2.4367
2.4322
2.3941
2.4132
Friday 7 April 2017 (07/04/2017)
2.3984
2.4390
2.4397
2.3990
2.4194
Thursday 6 April 2017 (06/04/2017)
2.4080
2.4511
2.4453
2.4083
2.4268
Wednesday 5 April 2017 (05/04/2017)
2.3950
2.4546
2.4599
2.4053
2.4326
Tuesday 4 April 2017 (04/04/2017)
2.4109
2.4542
2.4568
2.4133
2.4351
Monday 3 April 2017 (03/04/2017)
2.4270
2.4674
2.4662
2.4286
2.4474

March

Friday 31 March 2017 (31/03/2017)
2.4359
2.4888
2.4798
2.4413
2.4606
Thursday 30 March 2017 (30/03/2017)
2.4345
2.4858
2.4783
2.4491
2.4637
Wednesday 29 March 2017 (29/03/2017)
2.4313
2.4852
2.4639
2.4580
2.4610
Tuesday 28 March 2017 (28/03/2017)
2.4128
2.4807
2.4693
2.4345
2.4519
Monday 27 March 2017 (27/03/2017)
2.4117
2.4715
2.4721
2.4187
2.4454
Friday 24 March 2017 (24/03/2017)
2.4201
2.4754
2.4694
2.4257
2.4476
Thursday 23 March 2017 (23/03/2017)
2.4372
2.4777
2.4756
2.4376
2.4566
Wednesday 22 March 2017 (22/03/2017)
2.4401
2.4996
2.4961
2.4403
2.4682
Tuesday 21 March 2017 (21/03/2017)
2.4581
2.4969
2.4946
2.4603
2.4775
Monday 20 March 2017 (20/03/2017)
2.4451
2.5124
2.5044
2.4598
2.4821
Friday 17 March 2017 (17/03/2017)
2.4345
2.5026
2.4937
2.4500
2.4719
Thursday 16 March 2017 (16/03/2017)
2.4454
2.4857
2.4917
2.4488
2.4703
Wednesday 15 March 2017 (15/03/2017)
2.4333
2.4954
2.4813
2.4586
2.4700
Tuesday 14 March 2017 (14/03/2017)
2.4327
2.4859
2.4768
2.4418
2.4593
Monday 13 March 2017 (13/03/2017)
2.4072
2.4905
2.4741
2.4253
2.4497
Friday 10 March 2017 (10/03/2017)
2.4148
2.4756
2.4712
2.4174
2.4443
Thursday 9 March 2017 (09/03/2017)
2.4169
2.4767
2.4807
2.4184
2.4496
Wednesday 8 March 2017 (08/03/2017)
2.4448
2.4800
2.4795
2.4514
2.4655
Tuesday 7 March 2017 (07/03/2017)
2.4920
2.5009
2.4960
2.5064
2.5012
Monday 6 March 2017 (06/03/2017)
2.4198
2.4910
2.4866
2.4279
2.4573
Friday 3 March 2017 (03/03/2017)
2.4150
2.4839
2.4822
2.4160
2.4491
Thursday 2 March 2017 (02/03/2017)
2.4442
2.4785
2.4768
2.4445
2.4607
Wednesday 1 March 2017 (01/03/2017)
2.5092
2.5095
2.5045
2.4959
2.5002

February

Tuesday 28 February 2017 (28/02/2017)
2.5069
2.5098
2.5066
2.4986
2.5026
Monday 27 February 2017 (27/02/2017)
2.4423
2.5066
2.5024
2.4519
2.4772
Friday 24 February 2017 (24/02/2017)
2.5033
2.4989
2.4891
2.5020
2.4956
Thursday 23 February 2017 (23/02/2017)
2.4305
2.5029
2.4933
2.4368
2.4651
Wednesday 22 February 2017 (22/02/2017)
2.4354
2.4950
2.4856
2.4535
2.4696
Tuesday 21 February 2017 (21/02/2017)
2.4556
2.4961
2.4828
2.4694
2.4761
Monday 20 February 2017 (20/02/2017)
2.4453
2.5049
2.5008
2.4490
2.4749
Friday 17 February 2017 (17/02/2017)
2.4312
2.5035
2.4953
2.4385
2.4669
Thursday 16 February 2017 (16/02/2017)
2.4440
2.4951
2.4967
2.4478
2.4723
Wednesday 15 February 2017 (15/02/2017)
2.4540
2.5029
2.4972
2.4670
2.4821
Tuesday 14 February 2017 (14/02/2017)
2.4375
2.5051
2.4980
2.4500
2.4740
Monday 13 February 2017 (13/02/2017)
2.4559
2.4949
2.4926
2.4572
2.4749
Friday 10 February 2017 (10/02/2017)
2.4543
2.4988
2.4879
2.4776
2.4828
Thursday 9 February 2017 (09/02/2017)
2.4507
2.4969
2.5053
2.4596
2.4825
Wednesday 8 February 2017 (08/02/2017)
2.4464
2.5119
2.5143
2.4576
2.4860
Tuesday 7 February 2017 (07/02/2017)
2.4393
2.5087
2.5008
2.4519
2.4764
Monday 6 February 2017 (06/02/2017)
2.4203
2.5049
2.4970
2.4322
2.4646
Friday 3 February 2017 (03/02/2017)
2.5058
2.4928
2.5003
2.4893
2.4948
Thursday 2 February 2017 (02/02/2017)
2.4347
2.5058
2.4900
2.4603
2.4752
Wednesday 1 February 2017 (01/02/2017)
2.4261
2.4767
2.4726
2.4336
2.4531

January

Tuesday 31 January 2017 (31/01/2017)
2.4237
2.4874
2.4921
2.4270
2.4596
Monday 30 January 2017 (30/01/2017)
2.4354
2.4814
2.4757
2.4477
2.4617
Friday 27 January 2017 (27/01/2017)
2.4378
2.4793
2.4830
2.4427
2.4629
Thursday 26 January 2017 (26/01/2017)
2.4321
2.4838
2.4852
2.4373
2.4613
Wednesday 25 January 2017 (25/01/2017)
2.4353
2.4784
2.4754
2.4404
2.4579
Tuesday 24 January 2017 (24/01/2017)
2.4350
2.4910
2.4865
2.4433
2.4649
Monday 23 January 2017 (23/01/2017)
2.4367
2.4870
2.4886
2.4378
2.4632
Friday 20 January 2017 (20/01/2017)
2.4698
2.4869
2.4935
2.4732
2.4834
Thursday 19 January 2017 (19/01/2017)
2.4647
2.5148
2.5131
2.4876
2.5004
Wednesday 18 January 2017 (18/01/2017)
2.4943
2.5228
2.5239
2.5006
2.5123
Tuesday 17 January 2017 (17/01/2017)
2.4578
2.5317
2.5394
2.4642
2.5018
Monday 16 January 2017 (16/01/2017)
2.4719
2.5211
2.5135
2.4724
2.4930
Friday 13 January 2017 (13/01/2017)
2.4830
2.5213
2.5136
2.4895
2.5016
Thursday 12 January 2017 (12/01/2017)
2.4507
2.5264
2.5313
2.4613
2.4963
Wednesday 11 January 2017 (11/01/2017)
2.4447
2.5043
2.4898
2.4687
2.4793
Tuesday 10 January 2017 (10/01/2017)
2.4174
2.4976
2.4869
2.4266
2.4568
Monday 9 January 2017 (09/01/2017)
2.4152
2.4873
2.4765
2.4301
2.4533
Friday 6 January 2017 (06/01/2017)
2.4063
2.4707
2.4656
2.4131
2.4394
Thursday 5 January 2017 (05/01/2017)
2.4037
2.4702
2.4710
2.4062
2.4386
Wednesday 4 January 2017 (04/01/2017)
2.3655
2.4654
2.4630
2.3794
2.4212
Tuesday 3 January 2017 (03/01/2017)
2.3637
2.4365
2.4128
2.3939
2.4034
Monday 2 January 2017 (02/01/2017)
2.3759
2.4150
2.4027
2.3843
2.3935