Australian Dollar-Peruvian Nuevo Sol History: 2016

Daily AUD/PEN rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 2.5903 on 25/04/2016

Lowest exchange rate of 2016: 2.3576 on 19/05/2016

Average exchange rate of 2016: 2.481


Historical Graph For Converting Australian Dollars into Peruvian Nuevo Sols

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Peruvian Nuevo Sol on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
2.3616
2.4245
2.4135
2.3616
2.3876
Thursday 29 December 2016 (29/12/2016)
2.3743
2.4224
2.4171
2.3800
2.3986
Wednesday 28 December 2016 (28/12/2016)
2.3748
2.4062
2.4246
2.3904
2.4075
Tuesday 27 December 2016 (27/12/2016)
2.3836
2.4303
2.4293
2.3877
2.4085
Monday 26 December 2016 (26/12/2016)
2.3841
2.4299
2.4216
2.4015
2.4116
Friday 23 December 2016 (23/12/2016)
2.3962
2.4262
2.4302
2.3985
2.4144
Thursday 22 December 2016 (22/12/2016)
2.4012
2.4556
2.4529
2.4051
2.4290
Wednesday 21 December 2016 (21/12/2016)
2.4156
2.4552
2.4631
2.4184
2.4408
Tuesday 20 December 2016 (20/12/2016)
2.4167
2.4695
2.4619
2.4256
2.4438
Monday 19 December 2016 (19/12/2016)
2.4327
2.4721
2.4716
2.4328
2.4522
Friday 16 December 2016 (16/12/2016)
2.4358
2.4836
2.4809
2.4383
2.4596
Thursday 15 December 2016 (15/12/2016)
2.4852
2.4942
2.4973
2.4977
2.4975
Wednesday 14 December 2016 (14/12/2016)
2.4906
2.5405
2.5403
2.4932
2.5168
Tuesday 13 December 2016 (13/12/2016)
2.5009
2.5479
2.5441
2.5116
2.5279
Monday 12 December 2016 (12/12/2016)
2.4910
2.5401
2.5440
2.4912
2.5176
Friday 9 December 2016 (09/12/2016)
2.5253
2.5305
2.5195
2.5396
2.5296
Thursday 8 December 2016 (08/12/2016)
2.4953
2.5216
2.4734
2.5222
2.4978
Wednesday 7 December 2016 (07/12/2016)
2.4999
2.4976
2.4846
2.5031
2.4939
Tuesday 6 December 2016 (06/12/2016)
2.5531
2.5632
2.5407
2.5564
2.5486
Monday 5 December 2016 (05/12/2016)
2.4922
2.5535
2.5556
2.5164
2.5360
Friday 2 December 2016 (02/12/2016)
2.4680
2.4861
2.4589
2.4863
2.4726
Thursday 1 December 2016 (01/12/2016)
2.4806
2.4747
2.4709
2.4863
2.4786

November

Wednesday 30 November 2016 (30/11/2016)
2.4900
2.4713
2.4654
2.4954
2.4804
Tuesday 29 November 2016 (29/11/2016)
2.4996
2.4915
2.4902
2.5049
2.4976
Monday 28 November 2016 (28/11/2016)
2.4802
2.4911
2.4689
2.4994
2.4842
Friday 25 November 2016 (25/11/2016)
2.4842
2.4926
2.4777
2.4944
2.4861
Thursday 24 November 2016 (24/11/2016)
2.4858
2.4906
2.4797
2.4935
2.4866
Wednesday 23 November 2016 (23/11/2016)
2.4766
2.4874
2.4745
2.4958
2.4852
Tuesday 22 November 2016 (22/11/2016)
2.4587
2.4698
2.4562
2.4710
2.4636
Monday 21 November 2016 (21/11/2016)
2.4487
2.4564
2.4371
2.4594
2.4483
Friday 18 November 2016 (18/11/2016)
2.4936
2.4772
2.4750
2.4963
2.4857
Thursday 17 November 2016 (17/11/2016)
2.5466
2.5443
2.5393
2.5479
2.5436
Wednesday 16 November 2016 (16/11/2016)
2.5518
2.5464
2.5577
2.5523
2.5550
Tuesday 15 November 2016 (15/11/2016)
2.5451
2.5503
2.5277
2.5505
2.5391
Monday 14 November 2016 (14/11/2016)
2.5213
2.5704
2.5577
2.5521
2.5549
Friday 11 November 2016 (11/11/2016)
2.5158
2.5082
2.4957
2.5184
2.5071
Thursday 10 November 2016 (10/11/2016)
2.5499
2.5433
2.5321
2.5852
2.5587
Wednesday 9 November 2016 (09/11/2016)
2.5794
2.5631
2.4612
2.5890
2.5251
Tuesday 8 November 2016 (08/11/2016)
2.5707
2.5852
2.5567
2.5925
2.5746
Monday 7 November 2016 (07/11/2016)
2.5546
2.5705
2.5344
2.5706
2.5525
Friday 4 November 2016 (04/11/2016)
2.5419
2.5308
2.5300
2.5472
2.5386
Thursday 3 November 2016 (03/11/2016)
2.5241
2.5308
2.5120
2.5364
2.5242
Wednesday 2 November 2016 (02/11/2016)
2.5097
2.5048
2.4960
2.5114
2.5037
Tuesday 1 November 2016 (01/11/2016)
2.4986
2.4969
2.4926
2.5213
2.5070

October

Monday 31 October 2016 (31/10/2016)
2.4877
2.4976
2.4864
2.5058
2.4961
Friday 28 October 2016 (28/10/2016)
2.5084
2.4932
2.4854
2.5110
2.4982
Thursday 27 October 2016 (27/10/2016)
2.5116
2.4966
2.4898
2.5121
2.5010
Wednesday 26 October 2016 (26/10/2016)
2.5092
2.5065
2.5003
2.5285
2.5144
Tuesday 25 October 2016 (25/10/2016)
2.5036
2.5139
2.4986
2.5179
2.5083
Monday 24 October 2016 (24/10/2016)
2.5160
2.5159
2.5108
2.5251
2.5180
Friday 21 October 2016 (21/10/2016)
2.5351
2.5391
2.5325
2.5509
2.5417
Thursday 20 October 2016 (20/10/2016)
2.5586
2.5375
2.5213
2.5630
2.5422
Wednesday 19 October 2016 (19/10/2016)
2.5566
2.5748
2.5513
2.5786
2.5650
Tuesday 18 October 2016 (18/10/2016)
2.5383
2.5555
2.5360
2.5599
2.5480
Monday 17 October 2016 (17/10/2016)
2.5527
2.5457
2.5353
2.5527
2.5440
Friday 14 October 2016 (14/10/2016)
2.5134
2.5507
2.5107
2.5511
2.5309
Thursday 13 October 2016 (13/10/2016)
2.5215
2.5128
2.5023
2.5254
2.5139
Wednesday 12 October 2016 (12/10/2016)
2.5102
2.5287
2.5095
2.5339
2.5217
Tuesday 11 October 2016 (11/10/2016)
2.5422
2.5358
2.5224
2.5424
2.5324
Monday 10 October 2016 (10/10/2016)
2.5255
2.5395
2.5204
2.5404
2.5304
Friday 7 October 2016 (07/10/2016)
2.5361
2.5253
2.5233
2.5426
2.5330
Thursday 6 October 2016 (06/10/2016)
2.5448
2.5441
2.5304
2.5449
2.5377
Wednesday 5 October 2016 (05/10/2016)
2.5182
2.5212
2.5101
2.5229
2.5165
Tuesday 4 October 2016 (04/10/2016)
2.5517
2.5319
2.5282
2.5598
2.5440
Monday 3 October 2016 (03/10/2016)
2.5306
2.5427
2.5236
2.5430
2.5333

September

Friday 30 September 2016 (30/09/2016)
2.5223
2.5319
2.5139
2.5376
2.5258
Thursday 29 September 2016 (29/09/2016)
2.5361
2.5171
2.5161
2.5400
2.5281
Wednesday 28 September 2016 (28/09/2016)
2.5365
2.5434
2.5301
2.5480
2.5391
Tuesday 27 September 2016 (27/09/2016)
2.5068
2.5284
2.5029
2.5298
2.5164
Monday 26 September 2016 (26/09/2016)
2.4922
2.4929
2.4852
2.4974
2.4913
Friday 23 September 2016 (23/09/2016)
2.5278
2.5182
2.5100
2.5299
2.5200
Thursday 22 September 2016 (22/09/2016)
2.5199
2.5228
2.5144
2.5270
2.5207
Wednesday 21 September 2016 (21/09/2016)
2.5138
2.5272
2.5091
2.5300
2.5196
Tuesday 20 September 2016 (20/09/2016)
2.5006
2.5131
2.4987
2.5130
2.5059
Monday 19 September 2016 (19/09/2016)
2.4966
2.5085
2.4947
2.5193
2.5070
Friday 16 September 2016 (16/09/2016)
2.4939
2.5059
2.4882
2.5067
2.4975
Thursday 15 September 2016 (15/09/2016)
2.4813
2.4976
2.4746
2.4987
2.4867
Wednesday 14 September 2016 (14/09/2016)
2.4879
2.4826
2.4809
2.4946
2.4878
Tuesday 13 September 2016 (13/09/2016)
2.5131
2.4847
2.4723
2.5131
2.4927
Monday 12 September 2016 (12/09/2016)
2.4919
2.5004
2.4757
2.5008
2.4883
Friday 9 September 2016 (09/09/2016)
2.5244
2.4965
2.4948
2.5246
2.5097
Thursday 8 September 2016 (08/09/2016)
2.5282
2.5151
2.5135
2.5394
2.5265
Wednesday 7 September 2016 (07/09/2016)
2.5376
2.5354
2.5269
2.5409
2.5339
Tuesday 6 September 2016 (06/09/2016)
2.5182
2.5286
2.5172
2.5375
2.5274
Monday 5 September 2016 (05/09/2016)
2.5266
2.5296
2.5197
2.5329
2.5263
Friday 2 September 2016 (02/09/2016)
2.4984
2.5161
2.4948
2.5153
2.5051
Thursday 1 September 2016 (01/09/2016)
2.4836
2.4877
2.4826
2.4962
2.4894

August

Wednesday 31 August 2016 (31/08/2016)
2.4923
2.4894
2.4873
2.4957
2.4915
Tuesday 30 August 2016 (30/08/2016)
2.4828
2.4756
2.4732
2.4891
2.4812
Monday 29 August 2016 (29/08/2016)
2.5047
2.5043
2.4885
2.5100
2.4993
Friday 26 August 2016 (26/08/2016)
2.5024
2.5052
2.5012
2.5220
2.5116
Thursday 25 August 2016 (25/08/2016)
2.5078
2.5046
2.4975
2.5140
2.5058
Wednesday 24 August 2016 (24/08/2016)
2.5043
2.5119
2.4982
2.5180
2.5081
Tuesday 23 August 2016 (23/08/2016)
2.4767
2.4762
2.4743
2.4833
2.4788
Monday 22 August 2016 (22/08/2016)
2.4622
2.4691
2.4609
2.4727
2.4668
Friday 19 August 2016 (19/08/2016)
2.4843
2.4724
2.4642
2.4864
2.4753
Thursday 18 August 2016 (18/08/2016)
2.4747
2.4719
2.4703
2.4896
2.4800
Wednesday 17 August 2016 (17/08/2016)
2.4921
2.4772
2.4679
2.4956
2.4818
Tuesday 16 August 2016 (16/08/2016)
2.4867
2.4742
2.4691
2.4905
2.4798
Monday 15 August 2016 (15/08/2016)
2.4716
2.4743
2.4667
2.4794
2.4731
Friday 12 August 2016 (12/08/2016)
2.4931
2.4763
2.4688
2.4941
2.4815
Thursday 11 August 2016 (11/08/2016)
2.4975
2.4994
2.4892
2.5085
2.4989
Wednesday 10 August 2016 (10/08/2016)
2.4945
2.4917
2.4893
2.5053
2.4973
Tuesday 9 August 2016 (09/08/2016)
2.4931
2.4940
2.4848
2.5009
2.4929
Monday 8 August 2016 (08/08/2016)
2.4989
2.5083
2.4899
2.5171
2.5035
Friday 5 August 2016 (05/08/2016)
2.5020
2.5102
2.5000
2.5168
2.5084
Thursday 4 August 2016 (04/08/2016)
2.4980
2.5155
2.4965
2.5171
2.5068
Wednesday 3 August 2016 (03/08/2016)
2.4844
2.4942
2.4756
2.4944
2.4850
Tuesday 2 August 2016 (02/08/2016)
2.4769
2.4896
2.4627
2.4981
2.4804
Monday 1 August 2016 (01/08/2016)
2.4861
2.4656
2.4617
2.4879
2.4748

July

Friday 29 July 2016 (29/07/2016)
2.4649
2.4757
2.4549
2.4758
2.4654
Thursday 28 July 2016 (28/07/2016)
2.4473
2.4495
2.4455
2.4587
2.4521
Wednesday 27 July 2016 (27/07/2016)
2.4778
2.4578
2.4549
2.4968
2.4759
Tuesday 26 July 2016 (26/07/2016)
2.4267
2.4430
2.4292
2.4493
2.4393
Monday 25 July 2016 (25/07/2016)
2.4401
2.4372
2.4355
2.4484
2.4420
Friday 22 July 2016 (22/07/2016)
2.4280
2.4323
2.4156
2.4333
2.4245
Thursday 21 July 2016 (21/07/2016)
2.4140
2.4179
2.4063
2.4262
2.4163
Wednesday 20 July 2016 (20/07/2016)
2.4167
2.4134
2.4075
2.4219
2.4147
Tuesday 19 July 2016 (19/07/2016)
2.4289
2.4130
2.3981
2.4291
2.4136
Monday 18 July 2016 (18/07/2016)
2.4560
2.4499
2.4465
2.4604
2.4535
Friday 15 July 2016 (15/07/2016)
2.4457
2.4500
2.4400
2.4576
2.4488
Thursday 14 July 2016 (14/07/2016)
2.4398
2.4415
2.4324
2.4500
2.4412
Wednesday 13 July 2016 (13/07/2016)
2.4537
2.4421
2.4382
2.4557
2.4470
Tuesday 12 July 2016 (12/07/2016)
2.4162
2.4456
2.4154
2.4499
2.4327
Monday 11 July 2016 (11/07/2016)
2.4349
2.4204
2.4168
2.4371
2.4270
Friday 8 July 2016 (08/07/2016)
2.4087
2.4394
2.4025
2.4395
2.4210
Thursday 7 July 2016 (07/07/2016)
2.4103
2.4072
2.3973
2.4190
2.4082
Wednesday 6 July 2016 (06/07/2016)
2.4164
2.4291
2.4064
2.4313
2.4189
Tuesday 5 July 2016 (05/07/2016)
2.4174
2.4102
2.3938
2.4232
2.4085
Monday 4 July 2016 (04/07/2016)
2.3993
2.4221
2.3969
2.4268
2.4119
Friday 1 July 2016 (01/07/2016)
2.4057
2.4170
2.3994
2.4182
2.4088

June

Thursday 30 June 2016 (30/06/2016)
2.3983
2.4038
2.3815
2.4138
2.3977
Wednesday 29 June 2016 (29/06/2016)
2.4060
2.4134
2.4046
2.4187
2.4117
Tuesday 28 June 2016 (28/06/2016)
2.3741
2.3848
2.3735
2.3905
2.3820
Monday 27 June 2016 (27/06/2016)
2.3951
2.3611
2.3584
2.3967
2.3776
Friday 24 June 2016 (24/06/2016)
2.4549
2.4683
2.4240
2.4746
2.4493
Thursday 23 June 2016 (23/06/2016)
2.4097
2.4316
2.4061
2.4304
2.4183
Wednesday 22 June 2016 (22/06/2016)
2.4155
2.4196
2.4121
2.4240
2.4181
Tuesday 21 June 2016 (21/06/2016)
2.4281
2.4367
2.4219
2.4419
2.4319
Monday 20 June 2016 (20/06/2016)
2.4145
2.4247
2.4018
2.4254
2.4136
Friday 17 June 2016 (17/06/2016)
2.3815
2.3851
2.3801
2.3883
2.3842
Thursday 16 June 2016 (16/06/2016)
2.4141
2.4051
2.3878
2.4210
2.4044
Wednesday 15 June 2016 (15/06/2016)
2.3979
2.4041
2.3909
2.4112
2.4011
Tuesday 14 June 2016 (14/06/2016)
2.4040
2.4114
2.3992
2.4177
2.4085
Monday 13 June 2016 (13/06/2016)
2.4005
2.3957
2.3935
2.4070
2.4003
Friday 10 June 2016 (10/06/2016)
2.4040
2.3996
2.3930
2.4061
2.3996
Thursday 9 June 2016 (09/06/2016)
2.4096
2.4128
2.4012
2.4180
2.4096
Wednesday 8 June 2016 (08/06/2016)
2.4299
2.4247
2.4173
2.4294
2.4234
Tuesday 7 June 2016 (07/06/2016)
2.4013
2.4306
2.3987
2.4313
2.4150
Monday 6 June 2016 (06/06/2016)
2.3890
2.3874
2.3708
2.3912
2.3810
Friday 3 June 2016 (03/06/2016)
2.3932
2.3920
2.3836
2.4027
2.3932
Thursday 2 June 2016 (02/06/2016)
2.3964
2.3915
2.3732
2.3964
2.3848
Wednesday 1 June 2016 (01/06/2016)
2.3881
2.3849
2.3796
2.4113
2.3955

May

Tuesday 31 May 2016 (31/05/2016)
2.3564
2.3758
2.3562
2.3796
2.3679
Monday 30 May 2016 (30/05/2016)
2.3637
2.3595
2.3556
2.3670
2.3613
Friday 27 May 2016 (27/05/2016)
2.3585
2.3656
2.3562
2.3654
2.3608
Thursday 26 May 2016 (26/05/2016)
2.3544
2.3554
2.3390
2.3592
2.3491
Wednesday 25 May 2016 (25/05/2016)
2.3606
2.3620
2.3556
2.3694
2.3625
Tuesday 24 May 2016 (24/05/2016)
2.3543
2.3580
2.3370
2.3582
2.3476
Monday 23 May 2016 (23/05/2016)
2.3627
2.3610
2.3564
2.3695
2.3630
Friday 20 May 2016 (20/05/2016)
2.3527
2.3497
2.3486
2.3577
2.3532
Thursday 19 May 2016 (19/05/2016)
2.3551
2.3568
2.3438
2.3576
2.3507
Wednesday 18 May 2016 (18/05/2016)
2.3902
2.3771
2.3727
2.3905
2.3816
Tuesday 17 May 2016 (17/05/2016)
2.3814
2.3943
2.3788
2.4063
2.3926
Monday 16 May 2016 (16/05/2016)
2.3703
2.3794
2.3687
2.3832
2.3760
Friday 13 May 2016 (13/05/2016)
2.3910
2.3892
2.3795
2.3922
2.3859
Thursday 12 May 2016 (12/05/2016)
2.4020
2.3955
2.3846
2.4039
2.3943
Wednesday 11 May 2016 (11/05/2016)
2.4016
2.3955
2.3881
2.4088
2.3985
Tuesday 10 May 2016 (10/05/2016)
2.3733
2.3924
2.3687
2.3933
2.3810
Monday 9 May 2016 (09/05/2016)
2.4048
2.3882
2.3824
2.4073
2.3949
Friday 6 May 2016 (06/05/2016)
2.4847
2.4522
2.4482
2.4732
2.4607
Thursday 5 May 2016 (05/05/2016)
2.4827
2.4847
2.4854
2.4827
2.4841
Wednesday 4 May 2016 (04/05/2016)
2.4690
2.4829
2.4888
2.4745
2.4817
Tuesday 3 May 2016 (03/05/2016)
2.5033
2.4695
2.4898
2.5098
2.4998
Monday 2 May 2016 (02/05/2016)
2.4857
2.5034
2.5151
2.4944
2.5048

April

Friday 29 April 2016 (29/04/2016)
2.5016
2.4878
2.4969
2.4992
2.4981
Thursday 28 April 2016 (28/04/2016)
2.4865
2.5008
2.4967
2.4981
2.4974
Wednesday 27 April 2016 (27/04/2016)
2.5436
2.4862
2.4963
2.5323
2.5143
Tuesday 26 April 2016 (26/04/2016)
2.5235
2.5433
2.5482
2.5247
2.5365
Monday 25 April 2016 (25/04/2016)
2.5025
2.5239
2.5903
2.5171
2.5537
Friday 22 April 2016 (22/04/2016)
2.5081
2.5138
2.5203
2.5156
2.5180
Thursday 21 April 2016 (21/04/2016)
2.5274
2.5080
2.5270
2.5364
2.5317
Wednesday 20 April 2016 (20/04/2016)
2.5528
2.5268
2.5453
2.5298
2.5376
Tuesday 19 April 2016 (19/04/2016)
2.5315
2.5529
2.5489
2.5401
2.5445
Monday 18 April 2016 (18/04/2016)
2.5008
2.5315
2.5162
2.5238
2.5200
Friday 15 April 2016 (15/04/2016)
2.5140
2.5265
2.5274
2.5217
2.5246
Thursday 14 April 2016 (14/04/2016)
2.4927
2.5135
2.4929
2.5151
2.5040
Wednesday 13 April 2016 (13/04/2016)
2.5243
2.4915
2.5161
2.5004
2.5083
Tuesday 12 April 2016 (12/04/2016)
2.5586
2.5242
2.5625
2.5027
2.5326
Monday 11 April 2016 (11/04/2016)
2.5591
2.5582
2.5613
2.5044
2.5329
Friday 8 April 2016 (08/04/2016)
2.5417
2.5594
2.5552
2.5485
2.5519
Thursday 7 April 2016 (07/04/2016)
2.5595
2.5411
2.5526
2.5612
2.5569
Wednesday 6 April 2016 (06/04/2016)
2.5248
2.5598
2.5502
2.5300
2.5401
Tuesday 5 April 2016 (05/04/2016)
2.5408
2.5245
2.5248
2.5318
2.5283
Monday 4 April 2016 (04/04/2016)
2.5459
2.5406
2.5511
2.5481
2.5496
Friday 1 April 2016 (01/04/2016)
2.5827
2.5478
2.5824
2.5442
2.5633

March

Thursday 31 March 2016 (31/03/2016)
2.5729
2.5836
2.5863
2.5586
2.5725
Wednesday 30 March 2016 (30/03/2016)
2.5626
2.5744
2.5681
2.5714
2.5698
Tuesday 29 March 2016 (29/03/2016)
2.5416
2.5761
2.5575
2.5481
2.5528
Monday 28 March 2016 (28/03/2016)
2.5342
2.5410
2.5497
2.5395
2.5446
Friday 25 March 2016 (25/03/2016)
2.5390
2.5325
2.5331
2.5328
2.5330
Thursday 24 March 2016 (24/03/2016)
2.5650
2.5388
2.5547
2.5403
2.5475
Wednesday 23 March 2016 (23/03/2016)
2.5914
2.5651
2.5770
2.5804
2.5787
Tuesday 22 March 2016 (22/03/2016)
2.5623
2.5929
2.5790
2.5907
2.5849
Monday 21 March 2016 (21/03/2016)
2.5596
2.5632
2.5654
2.5673
2.5664
Friday 18 March 2016 (18/03/2016)
2.5857
2.5657
2.5711
2.5839
2.5775
Thursday 17 March 2016 (17/03/2016)
2.5306
2.5856
2.5794
2.5580
2.5687
Wednesday 16 March 2016 (16/03/2016)
2.4833
2.5327
2.5296
2.4819
2.5058
Tuesday 15 March 2016 (15/03/2016)
2.5216
2.4835
2.5126
2.4841
2.4984
Monday 14 March 2016 (14/03/2016)
2.5781
2.5222
2.5716
2.5322
2.5519
Friday 11 March 2016 (11/03/2016)
2.5617
2.5844
2.5700
2.5738
2.5719
Thursday 10 March 2016 (10/03/2016)
2.5847
2.5619
2.5646
2.5724
2.5685
Wednesday 9 March 2016 (09/03/2016)
2.5671
2.5846
2.5667
2.5919
2.5793
Tuesday 8 March 2016 (08/03/2016)
2.5796
2.5675
2.5612
2.5743
2.5678
Monday 7 March 2016 (07/03/2016)
2.5601
2.5794
2.5701
2.5696
2.5699
Friday 4 March 2016 (04/03/2016)
2.5655
2.5712
2.5630
2.5669
2.5650
Thursday 3 March 2016 (03/03/2016)
2.5658
2.5661
2.5638
2.5367
2.5503
Wednesday 2 March 2016 (02/03/2016)
2.5257
2.5660
2.5438
2.5466
2.5452
Tuesday 1 March 2016 (01/03/2016)
2.5169
2.5252
2.5159
2.5252
2.5206

February

Monday 29 February 2016 (29/02/2016)
2.5171
2.5192
2.5166
2.5224
2.5195
Friday 26 February 2016 (26/02/2016)
2.5521
2.5139
2.5366
2.5355
2.5361
Thursday 25 February 2016 (25/02/2016)
2.5426
2.5532
2.5354
2.5450
2.5402
Wednesday 24 February 2016 (24/02/2016)
2.5369
2.5431
2.5267
2.5379
2.5323
Tuesday 23 February 2016 (23/02/2016)
2.5478
2.5371
2.5412
2.5375
2.5394
Monday 22 February 2016 (22/02/2016)
2.4991
2.5431
2.4936
2.5230
2.5083
Friday 19 February 2016 (19/02/2016)
2.5042
2.4968
2.5012
2.4886
2.4949
Thursday 18 February 2016 (18/02/2016)
2.5188
2.5027
2.5076
2.5174
2.5125
Wednesday 17 February 2016 (17/02/2016)
2.4874
2.5188
2.4929
2.5127
2.5028
Tuesday 16 February 2016 (16/02/2016)
2.5025
2.4868
2.4993
2.4958
2.4976
Monday 15 February 2016 (15/02/2016)
2.4957
2.5033
2.4958
2.5046
2.5002
Friday 12 February 2016 (12/02/2016)
2.4955
2.4884
2.4846
2.4983
2.4915
Thursday 11 February 2016 (11/02/2016)
2.4928
2.4955
2.4737
2.4838
2.4788
Wednesday 10 February 2016 (10/02/2016)
2.4680
2.4930
2.4816
2.4849
2.4833
Tuesday 9 February 2016 (09/02/2016)
2.4697
2.4683
2.4519
2.4671
2.4595
Monday 8 February 2016 (08/02/2016)
2.4614
2.4694
2.4625
2.4639
2.4632
Friday 5 February 2016 (05/02/2016)
2.5077
2.4601
2.4752
2.4923
2.4838
Thursday 4 February 2016 (04/02/2016)
2.5071
2.5064
2.5067
2.5155
2.5111
Wednesday 3 February 2016 (03/02/2016)
2.4564
2.5063
2.4865
2.4669
2.4767
Tuesday 2 February 2016 (02/02/2016)
2.4704
2.4560
2.4596
2.4703
2.4650
Monday 1 February 2016 (01/02/2016)
2.4591
2.4764
2.4729
2.4473
2.4601

January

Friday 29 January 2016 (29/01/2016)
2.4551
2.4548
2.4607
2.4560
2.4584
Thursday 28 January 2016 (28/01/2016)
2.4327
2.4555
2.4557
2.4466
2.4512
Wednesday 27 January 2016 (27/01/2016)
2.4337
2.4338
2.4268
2.4461
2.4365
Tuesday 26 January 2016 (26/01/2016)
2.3998
2.4340
2.4261
2.4109
2.4185
Monday 25 January 2016 (25/01/2016)
2.4155
2.3987
2.4100
2.4162
2.4131
Friday 22 January 2016 (22/01/2016)
2.4103
2.4163
2.4236
2.4186
2.4211
Thursday 21 January 2016 (21/01/2016)
2.3810
2.4099
2.3762
2.3961
2.3862
Wednesday 20 January 2016 (20/01/2016)
2.3755
2.3806
2.3570
2.3706
2.3638
Tuesday 19 January 2016 (19/01/2016)
2.3505
2.3753
2.3471
2.3776
2.3624
Monday 18 January 2016 (18/01/2016)
2.3503
2.3504
2.3508
2.3674
2.3591
Friday 15 January 2016 (15/01/2016)
2.3956
2.3581
2.3663
2.3783
2.3723
Thursday 14 January 2016 (14/01/2016)
2.3812
2.3957
2.3738
2.3927
2.3833
Wednesday 13 January 2016 (13/01/2016)
2.3912
2.3840
2.3826
2.4067
2.3947
Tuesday 12 January 2016 (12/01/2016)
2.3959
2.3911
2.3847
2.3938
2.3893
Monday 11 January 2016 (11/01/2016)
2.3857
2.3962
2.3831
2.3984
2.3908
Friday 8 January 2016 (08/01/2016)
2.3974
2.3888
2.3933
2.4060
2.3997
Thursday 7 January 2016 (07/01/2016)
2.4167
2.3930
2.3943
2.4100
2.4022
Wednesday 6 January 2016 (06/01/2016)
2.4412
2.4163
2.4187
2.4339
2.4263
Tuesday 5 January 2016 (05/01/2016)
2.4541
2.4489
2.4471
2.4537
2.4504
Monday 4 January 2016 (04/01/2016)
2.4797
2.4535
2.4479
2.4776
2.4628
Friday 1 January 2016 (01/01/2016)
2.4795
2.4803
2.4760
2.4876
2.4818