Australian Dollar-Peruvian Nuevo Sol History: 2014

Daily AUD/PEN rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 6.1167 on 21/09/2012

Lowest exchange rate of 2014: 5.7267 on 01/06/2012

Average exchange rate of 2014: 5.9541


Historical Graph For Converting Australian Dollars into Peruvian Nuevo Sols

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Peruvian Nuevo Sol on a selected day in 2014?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
6.0652
6.0942
6.1036
6.0511
6.0774
Friday 28 December 2012 (28/12/2012)
6.0387
6.0640
6.0654
6.0303
6.0479
Thursday 27 December 2012 (27/12/2012)
6.0520
6.0385
6.0768
6.0265
6.0517
Wednesday 26 December 2012 (26/12/2012)
6.0472
6.0507
6.0646
6.0410
6.0528
Tuesday 25 December 2012 (25/12/2012)
6.0456
6.0474
6.0544
5.9640
6.0092
Monday 24 December 2012 (24/12/2012)
6.0579
6.0465
6.0780
6.0392
6.0586
Friday 21 December 2012 (21/12/2012)
6.1049
6.0654
6.1073
6.0575
6.0824
Thursday 20 December 2012 (20/12/2012)
6.0928
6.1054
6.1118
6.0904
6.1011
Wednesday 19 December 2012 (19/12/2012)
6.0955
6.0934
6.1156
6.0923
6.1040
Tuesday 18 December 2012 (18/12/2012)
6.0770
6.0953
6.1013
6.0736
6.0875
Monday 17 December 2012 (17/12/2012)
6.0632
6.0770
6.0819
6.0600
6.0710
Friday 14 December 2012 (14/12/2012)
6.0428
6.0657
6.0674
6.0394
6.0534
Thursday 13 December 2012 (13/12/2012)
6.0566
6.0430
6.0576
6.0331
6.0454
Wednesday 12 December 2012 (12/12/2012)
6.0433
6.0566
6.0649
6.0364
6.0507
Tuesday 11 December 2012 (11/12/2012)
6.0291
6.0436
6.0459
6.0266
6.0363
Monday 10 December 2012 (10/12/2012)
6.0153
6.0293
6.0368
6.0061
6.0215
Friday 7 December 2012 (07/12/2012)
6.0192
6.0169
6.0237
6.0012
6.0125
Thursday 6 December 2012 (06/12/2012)
6.0369
6.0197
6.0483
6.0160
6.0322
Wednesday 5 December 2012 (05/12/2012)
6.0385
6.0356
6.0450
6.0315
6.0383
Tuesday 4 December 2012 (04/12/2012)
6.0344
6.0380
6.0492
6.0331
6.0412
Monday 3 December 2012 (03/12/2012)
6.0077
6.0350
6.0440
6.0069
6.0255

November

Friday 30 November 2012 (30/11/2012)
6.0155
6.0053
6.0239
5.9969
6.0104
Thursday 29 November 2012 (29/11/2012)
6.0056
6.0158
6.0186
6.0015
6.0101
Wednesday 28 November 2012 (28/11/2012)
6.0087
6.0060
6.0102
5.9865
5.9984
Tuesday 27 November 2012 (27/11/2012)
6.0109
6.0091
6.0215
6.0042
6.0129
Monday 26 November 2012 (26/11/2012)
6.0132
6.0106
6.0145
5.9994
6.0070
Friday 23 November 2012 (23/11/2012)
5.9769
6.0113
6.0196
5.9734
5.9965
Thursday 22 November 2012 (22/11/2012)
5.9830
5.9772
5.9925
5.9704
5.9815
Wednesday 21 November 2012 (21/11/2012)
5.9732
5.9829
5.9837
5.9572
5.9705
Tuesday 20 November 2012 (20/11/2012)
5.9662
5.9730
5.9767
5.9606
5.9687
Monday 19 November 2012 (19/11/2012)
5.9582
5.9664
5.9716
5.9575
5.9646
Friday 16 November 2012 (16/11/2012)
5.9511
5.9562
5.9637
5.9393
5.9515
Thursday 15 November 2012 (15/11/2012)
5.9399
5.9500
5.9552
5.9363
5.9458
Wednesday 14 November 2012 (14/11/2012)
5.9520
5.9407
5.9636
5.9395
5.9516
Tuesday 13 November 2012 (13/11/2012)
5.9547
5.9521
5.9690
5.9476
5.9583
Monday 12 November 2012 (12/11/2012)
5.9668
5.9543
5.9698
5.9499
5.9599
Friday 9 November 2012 (09/11/2012)
5.9940
5.9614
6.0079
5.9592
5.9836
Thursday 8 November 2012 (08/11/2012)
5.9953
5.9939
6.0018
5.9744
5.9881
Wednesday 7 November 2012 (07/11/2012)
5.9996
5.9951
6.0165
5.9839
6.0002
Tuesday 6 November 2012 (06/11/2012)
5.9929
6.0001
6.0035
5.9877
5.9956
Monday 5 November 2012 (05/11/2012)
6.0046
5.9926
6.0155
5.9846
6.0001
Friday 2 November 2012 (02/11/2012)
6.0473
6.0128
6.0509
6.0036
6.0273
Thursday 1 November 2012 (01/11/2012)
6.0495
6.0477
6.0665
6.0458
6.0562

October

Wednesday 31 October 2012 (31/10/2012)
6.0307
6.0496
6.0529
6.0263
6.0396
Tuesday 30 October 2012 (30/10/2012)
6.0113
6.0308
6.0331
6.0087
6.0209
Monday 29 October 2012 (29/10/2012)
6.0365
6.0117
6.0365
6.0031
6.0198
Friday 26 October 2012 (26/10/2012)
6.0447
6.0372
6.0533
6.0308
6.0421
Thursday 25 October 2012 (25/10/2012)
6.0148
6.0452
6.0542
6.0107
6.0325
Wednesday 24 October 2012 (24/10/2012)
5.9821
6.0146
6.0183
5.9767
5.9975
Tuesday 23 October 2012 (23/10/2012)
6.0060
5.9827
6.0097
5.9681
5.9889
Monday 22 October 2012 (22/10/2012)
6.0048
6.0057
6.0203
5.9971
6.0087
Friday 19 October 2012 (19/10/2012)
6.0171
6.0023
6.0259
5.9997
6.0128
Thursday 18 October 2012 (18/10/2012)
6.0565
6.0173
6.0646
6.0166
6.0406
Wednesday 17 October 2012 (17/10/2012)
6.0427
6.0559
6.0675
6.0413
6.0544
Tuesday 16 October 2012 (16/10/2012)
6.0265
6.0417
6.0503
6.0237
6.0370
Monday 15 October 2012 (15/10/2012)
6.0303
6.0271
6.0310
6.0087
6.0199
Friday 12 October 2012 (12/10/2012)
6.0177
6.0275
6.0372
6.0076
6.0224
Thursday 11 October 2012 (11/10/2012)
6.0027
6.0173
6.0207
5.9948
6.0078
Wednesday 10 October 2012 (10/10/2012)
6.0013
6.0022
6.0139
5.9921
6.0030
Tuesday 9 October 2012 (09/10/2012)
6.0105
6.0024
6.0177
5.9922
6.0050
Monday 8 October 2012 (08/10/2012)
6.0508
6.0102
6.0523
6.0084
6.0304
Friday 5 October 2012 (05/10/2012)
6.0722
6.0530
6.0822
6.0470
6.0646
Thursday 4 October 2012 (04/10/2012)
6.0293
6.0732
6.0763
6.0278
6.0521
Wednesday 3 October 2012 (03/10/2012)
6.0503
6.0285
6.0531
6.0255
6.0393
Tuesday 2 October 2012 (02/10/2012)
6.0497
6.0500
6.0710
6.0477
6.0594
Monday 1 October 2012 (01/10/2012)
6.0556
6.0500
6.0661
6.0417
6.0539

September

Friday 28 September 2012 (28/09/2012)
6.0889
6.0623
6.1023
6.0437
6.0730
Thursday 27 September 2012 (27/09/2012)
6.0627
6.0893
6.0919
6.0601
6.0760
Wednesday 26 September 2012 (26/09/2012)
6.0707
6.0619
6.0791
6.0522
6.0657
Tuesday 25 September 2012 (25/09/2012)
6.0828
6.0687
6.1009
6.0687
6.0848
Monday 24 September 2012 (24/09/2012)
6.0898
6.0830
6.0943
6.0691
6.0817
Friday 21 September 2012 (21/09/2012)
6.0813
6.0867
6.1167
6.0803
6.0985
Thursday 20 September 2012 (20/09/2012)
6.0831
6.0818
6.0893
6.0623
6.0758
Wednesday 19 September 2012 (19/09/2012)
6.0926
6.0831
6.1024
6.0703
6.0864
Tuesday 18 September 2012 (18/09/2012)
6.0940
6.0924
6.1009
6.0837
6.0923
Monday 17 September 2012 (17/09/2012)
6.0837
6.0938
6.1028
6.0800
6.0914
Friday 14 September 2012 (14/09/2012)
6.0587
6.0814
6.0959
6.0545
6.0752
Thursday 13 September 2012 (13/09/2012)
6.0405
6.0586
6.0657
6.0286
6.0472
Wednesday 12 September 2012 (12/09/2012)
6.0267
6.0409
6.0499
6.0247
6.0373
Tuesday 11 September 2012 (11/09/2012)
5.9967
6.0271
6.0320
5.9945
6.0133
Monday 10 September 2012 (10/09/2012)
6.0057
5.9967
6.0076
5.9855
5.9966
Friday 7 September 2012 (07/09/2012)
5.9751
6.0029
6.0130
5.9717
5.9924
Thursday 6 September 2012 (06/09/2012)
5.9638
5.9749
5.9787
5.9562
5.9675
Wednesday 5 September 2012 (05/09/2012)
5.9518
5.9636
5.9760
5.9355
5.9558
Tuesday 4 September 2012 (04/09/2012)
5.9571
5.9521
5.9664
5.9476
5.9570
Monday 3 September 2012 (03/09/2012)
5.9556
5.9573
5.9626
5.9445
5.9536

August

Friday 31 August 2012 (31/08/2012)
5.9203
5.9502
5.9614
5.9176
5.9395
Thursday 30 August 2012 (30/08/2012)
5.9385
5.9198
5.9536
5.9151
5.9344
Wednesday 29 August 2012 (29/08/2012)
5.9323
5.9366
5.9463
5.9268
5.9366
Tuesday 28 August 2012 (28/08/2012)
5.9228
5.9337
5.9393
5.9086
5.9240
Monday 27 August 2012 (27/08/2012)
5.9331
5.9236
5.9363
5.9225
5.9294
Friday 24 August 2012 (24/08/2012)
5.9485
5.9296
5.9517
5.9266
5.9392
Thursday 23 August 2012 (23/08/2012)
5.9559
5.9476
5.9678
5.9472
5.9575
Wednesday 22 August 2012 (22/08/2012)
5.9202
5.9557
5.9565
5.9137
5.9351
Tuesday 21 August 2012 (21/08/2012)
5.8924
5.9194
5.9266
5.8898
5.9082
Monday 20 August 2012 (20/08/2012)
5.8912
5.8921
5.8947
5.8800
5.8874
Friday 17 August 2012 (17/08/2012)
5.9005
5.8860
5.9029
5.8786
5.8908
Thursday 16 August 2012 (16/08/2012)
5.8814
5.9007
5.9047
5.8643
5.8845
Wednesday 15 August 2012 (15/08/2012)
5.8795
5.8816
5.8884
5.8736
5.8810
Tuesday 14 August 2012 (14/08/2012)
5.8818
5.8793
5.8981
5.8774
5.8878
Monday 13 August 2012 (13/08/2012)
5.8777
5.8823
5.8947
5.8723
5.8835
Friday 10 August 2012 (10/08/2012)
5.8645
5.8835
5.8884
5.8422
5.8653
Thursday 9 August 2012 (09/08/2012)
5.8719
5.8650
5.8827
5.8530
5.8679
Wednesday 8 August 2012 (08/08/2012)
5.8582
5.8728
5.8793
5.8402
5.8598
Tuesday 7 August 2012 (07/08/2012)
5.8516
5.8583
5.8823
5.8377
5.8600
Monday 6 August 2012 (06/08/2012)
5.8552
5.8516
5.8752
5.8306
5.8529
Friday 3 August 2012 (03/08/2012)
5.8186
5.8667
5.8712
5.8150
5.8431
Thursday 2 August 2012 (02/08/2012)
5.8266
5.8180
5.8791
5.8101
5.8446
Wednesday 1 August 2012 (01/08/2012)
5.8797
5.8264
5.8845
5.8257
5.8551

July

Tuesday 31 July 2012 (31/07/2012)
5.8908
5.8797
5.8993
5.8602
5.8798
Monday 30 July 2012 (30/07/2012)
5.9024
5.8917
5.9057
5.8782
5.8920
Friday 27 July 2012 (27/07/2012)
5.8833
5.9060
5.9130
5.8755
5.8943
Thursday 26 July 2012 (26/07/2012)
5.8130
5.8830
5.8969
5.8024
5.8497
Wednesday 25 July 2012 (25/07/2012)
5.8152
5.8125
5.8324
5.7975
5.8150
Tuesday 24 July 2012 (24/07/2012)
5.8154
5.8148
5.8321
5.8084
5.8203
Monday 23 July 2012 (23/07/2012)
5.8592
5.8159
5.8592
5.8077
5.8335
Friday 20 July 2012 (20/07/2012)
5.8972
5.8585
5.8977
5.8551
5.8764
Thursday 19 July 2012 (19/07/2012)
5.8701
5.8973
5.9014
5.8643
5.8829
Wednesday 18 July 2012 (18/07/2012)
5.8705
5.8706
5.8759
5.8440
5.8600
Tuesday 17 July 2012 (17/07/2012)
5.8639
5.8710
5.8800
5.8333
5.8567
Monday 16 July 2012 (16/07/2012)
5.8347
5.8643
5.8710
5.8201
5.8456
Friday 13 July 2012 (13/07/2012)
5.7859
5.8411
5.8433
5.7811
5.8122
Thursday 12 July 2012 (12/07/2012)
5.8138
5.7859
5.8193
5.7732
5.7963
Wednesday 11 July 2012 (11/07/2012)
5.8203
5.8148
5.8421
5.8082
5.8252
Tuesday 10 July 2012 (10/07/2012)
5.8224
5.8201
5.8317
5.8051
5.8184
Monday 9 July 2012 (09/07/2012)
5.8066
5.8227
5.8262
5.8021
5.8142
Friday 6 July 2012 (06/07/2012)
5.8227
5.8092
5.8321
5.7987
5.8154
Thursday 5 July 2012 (05/07/2012)
5.8474
5.8223
5.8591
5.8133
5.8362
Wednesday 4 July 2012 (04/07/2012)
5.8838
5.8467
5.8857
5.8411
5.8634
Tuesday 3 July 2012 (03/07/2012)
5.8842
5.8842
5.8928
5.8726
5.8827
Monday 2 July 2012 (02/07/2012)
5.8909
5.8857
5.8962
5.8670
5.8816

June

Friday 29 June 2012 (29/06/2012)
5.8197
5.8896
5.8932
5.8167
5.8550
Thursday 28 June 2012 (28/06/2012)
5.8377
5.8193
5.8594
5.8081
5.8338
Wednesday 27 June 2012 (27/06/2012)
5.8670
5.8384
5.8670
5.8305
5.8488
Tuesday 26 June 2012 (26/06/2012)
5.8405
5.8665
5.8695
5.8369
5.8532
Monday 25 June 2012 (25/06/2012)
5.8449
5.8407
5.8471
5.8280
5.8376
Friday 22 June 2012 (22/06/2012)
5.8478
5.8456
5.8635
5.8351
5.8493
Thursday 21 June 2012 (21/06/2012)
5.8947
5.8474
5.9003
5.8426
5.8715
Wednesday 20 June 2012 (20/06/2012)
5.8977
5.8954
5.9172
5.8702
5.8937
Tuesday 19 June 2012 (19/06/2012)
5.8759
5.8969
5.9093
5.8565
5.8829
Monday 18 June 2012 (18/06/2012)
5.8927
5.8755
5.8996
5.8647
5.8822
Friday 15 June 2012 (15/06/2012)
5.8365
5.8935
5.8984
5.8047
5.8516
Thursday 14 June 2012 (14/06/2012)
5.8154
5.8367
5.8368
5.8036
5.8202
Wednesday 13 June 2012 (13/06/2012)
5.8393
5.8151
5.8500
5.8147
5.8324
Tuesday 12 June 2012 (12/06/2012)
5.8073
5.8396
5.8467
5.7972
5.8220
Monday 11 June 2012 (11/06/2012)
5.8177
5.8077
5.8438
5.8069
5.8254
Friday 8 June 2012 (08/06/2012)
5.8234
5.8024
5.8272
5.7777
5.8025
Thursday 7 June 2012 (07/06/2012)
5.8115
5.8238
5.8500
5.7870
5.8185
Wednesday 6 June 2012 (06/06/2012)
5.7690
5.8112
5.8183
5.7653
5.7918
Tuesday 5 June 2012 (05/06/2012)
5.7687
5.7695
5.7785
5.7462
5.7624
Monday 4 June 2012 (04/06/2012)
5.7589
5.7691
5.7814
5.7541
5.7678
Friday 1 June 2012 (01/06/2012)
5.7785
5.7612
5.7889
5.7267
5.7578

May

Thursday 31 May 2012 (31/05/2012)
5.8047
5.7773
5.8229
5.7608
5.7919
Wednesday 30 May 2012 (30/05/2012)
5.8665
5.8051
5.8670
5.8039
5.8355
Tuesday 29 May 2012 (29/05/2012)
5.8823
5.8670
5.8939
5.8542
5.8741
Monday 28 May 2012 (28/05/2012)
5.8855
5.8812
5.8944
5.8782
5.8863
Friday 25 May 2012 (25/05/2012)
5.8759
5.8731
5.8877
5.8626
5.8752
Thursday 24 May 2012 (24/05/2012)
5.8846
5.8767
5.8977
5.8658
5.8818
Wednesday 23 May 2012 (23/05/2012)
5.9109
5.8852
5.9148
5.8792
5.8970
Tuesday 22 May 2012 (22/05/2012)
5.9384
5.9104
5.9435
5.9037
5.9236
Monday 21 May 2012 (21/05/2012)
5.9255
5.9386
5.9412
5.9179
5.9296
Friday 18 May 2012 (18/05/2012)
5.9241
5.9330
5.9397
5.9007
5.9202
Thursday 17 May 2012 (17/05/2012)
5.9667
5.9247
5.9751
5.9207
5.9479
Wednesday 16 May 2012 (16/05/2012)
5.9981
5.9670
6.0005
5.9598
5.9802
Tuesday 15 May 2012 (15/05/2012)
6.0351
5.9982
6.0433
5.9967
6.0200
Monday 14 May 2012 (14/05/2012)
6.0264
6.0350
6.0466
6.0200
6.0333
Friday 11 May 2012 (11/05/2012)
6.0548
6.0272
6.0567
6.0243
6.0405
Thursday 10 May 2012 (10/05/2012)
6.0485
6.0556
6.0691
6.0353
6.0522
Wednesday 9 May 2012 (09/05/2012)
6.0597
6.0485
6.0612
6.0272
6.0442
Tuesday 8 May 2012 (08/05/2012)
6.0717
6.0598
6.0751
6.0473
6.0612
Monday 7 May 2012 (07/05/2012)
6.0521
6.0713
6.0747
6.0440
6.0594
Friday 4 May 2012 (04/05/2012)
6.0670
6.0560
6.0759
6.0541
6.0650
Thursday 3 May 2012 (03/05/2012)
6.0754
6.0672
6.0815
6.0616
6.0716
Wednesday 2 May 2012 (02/05/2012)
6.0832
6.0755
6.0899
6.0612
6.0756
Tuesday 1 May 2012 (01/05/2012)
6.0886
6.0833
6.0931
6.0710
6.0821

April

Monday 30 April 2012 (30/04/2012)
6.1027
6.0882
6.1137
6.0837
6.0987
Friday 27 April 2012 (27/04/2012)
6.0697
6.0998
6.1054
6.0586
6.0820
Thursday 26 April 2012 (26/04/2012)
6.0619
6.0698
6.0781
6.0605
6.0693
Wednesday 25 April 2012 (25/04/2012)
6.0543
6.0615
6.0690
6.0315
6.0503
Tuesday 24 April 2012 (24/04/2012)
6.0500
6.0552
6.0616
6.0421
6.0519
Monday 23 April 2012 (23/04/2012)
6.0465
6.0500
6.0511
6.0293
6.0402
Friday 20 April 2012 (20/04/2012)
6.0201
6.0466
6.0567
6.0151
6.0359
Thursday 19 April 2012 (19/04/2012)
6.0090
6.0203
6.0293
6.0042
6.0168
Wednesday 18 April 2012 (18/04/2012)
5.9726
6.0086
6.0161
5.9613
5.9887
Tuesday 17 April 2012 (17/04/2012)
5.9631
5.9723
5.9892
5.9491
5.9692
Monday 16 April 2012 (16/04/2012)
5.9451
5.9630
5.9671
5.9330
5.9501
Friday 13 April 2012 (13/04/2012)
5.9854
5.9434
5.9892
5.9411
5.9652
Thursday 12 April 2012 (12/04/2012)
5.9653
5.9854
5.9944
5.9640
5.9792
Wednesday 11 April 2012 (11/04/2012)
5.9488
5.9655
5.9771
5.9453
5.9612
Tuesday 10 April 2012 (10/04/2012)
5.9601
5.9491
5.9746
5.9296
5.9521
Monday 9 April 2012 (09/04/2012)
5.9602
5.9600
5.9686
5.9393
5.9540
Friday 6 April 2012 (06/04/2012)
5.9356
5.9532
5.9596
5.9341
5.9469
Thursday 5 April 2012 (05/04/2012)
5.9595
5.9360
5.9665
5.9281
5.9473
Wednesday 4 April 2012 (04/04/2012)
5.9676
5.9592
5.9701
5.9382
5.9542
Tuesday 3 April 2012 (03/04/2012)
6.0100
5.9686
6.0181
5.9604
5.9893
Monday 2 April 2012 (02/04/2012)
6.0035
6.0095
6.0241
5.9930
6.0086

March

Friday 30 March 2012 (30/03/2012)
5.9846
6.0057
6.0143
5.9809
5.9976
Thursday 29 March 2012 (29/03/2012)
5.9593
5.9847
5.9847
5.9483
5.9665
Wednesday 28 March 2012 (28/03/2012)
5.9821
5.9583
5.9872
5.9418
5.9645
Tuesday 27 March 2012 (27/03/2012)
5.9905
5.9821
6.0009
5.9791
5.9900
Monday 26 March 2012 (26/03/2012)
5.9543
5.9896
5.9907
5.9266
5.9587
Friday 23 March 2012 (23/03/2012)
5.9313
5.9520
5.9663
5.9281
5.9472
Thursday 22 March 2012 (22/03/2012)
5.9512
5.9312
5.9605
5.9157
5.9381
Wednesday 21 March 2012 (21/03/2012)
5.9476
5.9507
5.9715
5.9337
5.9526
Tuesday 20 March 2012 (20/03/2012)
5.9598
5.9472
5.9621
5.9378
5.9500
Monday 19 March 2012 (19/03/2012)
5.9447
5.9588
5.9682
5.9341
5.9512
Friday 16 March 2012 (16/03/2012)
5.8934
5.9389
5.9483
5.8864
5.9174
Thursday 15 March 2012 (15/03/2012)
5.8760
5.8928
5.9018
5.8639
5.8829
Wednesday 14 March 2012 (14/03/2012)
5.8913
5.8757
5.9044
5.8695
5.8870
Tuesday 13 March 2012 (13/03/2012)
5.8638
5.8909
5.9056
5.8587
5.8822
Monday 12 March 2012 (12/03/2012)
5.8776
5.8639
5.8861
5.8519
5.8690
Friday 9 March 2012 (09/03/2012)
5.9379
5.8784
5.9379
5.8746
5.9063
Thursday 8 March 2012 (08/03/2012)
5.9036
5.9370
5.9378
5.8973
5.9176
Wednesday 7 March 2012 (07/03/2012)
5.8944
5.9039
5.9100
5.8871
5.8986
Tuesday 6 March 2012 (06/03/2012)
5.9499
5.8944
5.9562
5.8872
5.9217
Monday 5 March 2012 (05/03/2012)
5.9402
5.9506
5.9543
5.9206
5.9375
Friday 2 March 2012 (02/03/2012)
5.9840
5.9385
5.9880
5.9351
5.9616
Thursday 1 March 2012 (01/03/2012)
5.9691
5.9836
5.9910
5.9621
5.9766

February

Wednesday 29 February 2012 (29/02/2012)
5.9635
5.9692
5.9970
5.9626
5.9798
Tuesday 28 February 2012 (28/02/2012)
5.9344
5.9633
5.9657
5.9258
5.9458
Monday 27 February 2012 (27/02/2012)
5.9586
5.9341
5.9628
5.9299
5.9464
Friday 24 February 2012 (24/02/2012)
5.9048
5.9524
5.9629
5.8961
5.9295
Thursday 23 February 2012 (23/02/2012)
5.8760
5.9046
5.9059
5.8695
5.8877
Wednesday 22 February 2012 (22/02/2012)
5.9171
5.8760
5.9306
5.8697
5.9002
Tuesday 21 February 2012 (21/02/2012)
5.9442
5.9176
5.9502
5.9158
5.9330
Monday 20 February 2012 (20/02/2012)
5.9367
5.9446
5.9558
5.9367
5.9463
Friday 17 February 2012 (17/02/2012)
5.9254
5.9366
5.9490
5.9220
5.9355
Thursday 16 February 2012 (16/02/2012)
5.8853
5.9258
5.9314
5.8719
5.9017
Wednesday 15 February 2012 (15/02/2012)
5.8862
5.8853
5.9012
5.8772
5.8892
Tuesday 14 February 2012 (14/02/2012)
5.9133
5.8845
5.9146
5.8677
5.8912
Monday 13 February 2012 (13/02/2012)
5.9175
5.9127
5.9356
5.9104
5.9230
Friday 10 February 2012 (10/02/2012)
5.9318
5.9085
5.9441
5.8995
5.9218
Thursday 9 February 2012 (09/02/2012)
5.9327
5.9323
5.9574
5.9234
5.9404
Wednesday 8 February 2012 (08/02/2012)
5.9625
5.9323
5.9743
5.9250
5.9497
Tuesday 7 February 2012 (07/02/2012)
5.9333
5.9629
5.9659
5.9220
5.9440
Monday 6 February 2012 (06/02/2012)
5.9288
5.9340
5.9415
5.9002
5.9209
Friday 3 February 2012 (03/02/2012)
5.9283
5.9313
5.9489
5.9081
5.9285
Thursday 2 February 2012 (02/02/2012)
5.9387
5.9287
5.9478
5.9246
5.9362
Wednesday 1 February 2012 (01/02/2012)
5.9115
5.9383
5.9567
5.8914
5.9241

January

Tuesday 31 January 2012 (31/01/2012)
5.8923
5.9111
5.9246
5.8880
5.9063
Monday 30 January 2012 (30/01/2012)
5.9011
5.8927
5.9011
5.8717
5.8864
Friday 27 January 2012 (27/01/2012)
5.8851
5.8994
5.9035
5.8671
5.8853
Thursday 26 January 2012 (26/01/2012)
5.8723
5.8848
5.9009
5.8699
5.8854
Wednesday 25 January 2012 (25/01/2012)
5.8606
5.8727
5.8802
5.8270
5.8536
Tuesday 24 January 2012 (24/01/2012)
5.8386
5.8608
5.8608
5.8267
5.8438
Monday 23 January 2012 (23/01/2012)
5.8410
5.8387
5.8519
5.8211
5.8365