Australian Dollar-Peruvian Nuevo Sol History: 2013

Daily AUD/PEN rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 2.7349 on 30/04/2013

Lowest exchange rate of 2013: 2.4582 on 19/12/2013

Average exchange rate of 2013: 2.6121


Historical Graph For Converting Australian Dollars into Peruvian Nuevo Sols

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Peruvian Nuevo Sol on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
2.4919
2.4980
2.4959
2.5021
2.4990
Monday 30 December 2013 (30/12/2013)
2.4788
2.4926
2.4787
2.4888
2.4838
Friday 27 December 2013 (27/12/2013)
2.4797
2.4791
2.4768
2.4807
2.4788
Thursday 26 December 2013 (26/12/2013)
2.4836
2.4797
2.4730
2.4843
2.4786
Wednesday 25 December 2013 (25/12/2013)
2.4832
2.4821
2.4825
2.4873
2.4849
Tuesday 24 December 2013 (24/12/2013)
2.4800
2.4823
2.4821
2.4798
2.4809
Monday 23 December 2013 (23/12/2013)
2.4688
2.4796
2.4771
2.4698
2.4734
Friday 20 December 2013 (20/12/2013)
2.4531
2.4688
2.4592
2.4668
2.4630
Thursday 19 December 2013 (19/12/2013)
2.4672
2.4539
2.4674
2.4582
2.4628
Wednesday 18 December 2013 (18/12/2013)
2.4560
2.4651
2.4722
2.4611
2.4666
Tuesday 17 December 2013 (17/12/2013)
2.4766
2.4561
2.4691
2.4603
2.4647
Monday 16 December 2013 (16/12/2013)
2.4773
2.4762
2.4719
2.4710
2.4715
Friday 13 December 2013 (13/12/2013)
2.4937
2.4818
2.4914
2.4771
2.4843
Thursday 12 December 2013 (12/12/2013)
2.5289
2.4936
2.4948
2.5271
2.5110
Wednesday 11 December 2013 (11/12/2013)
2.5590
2.5294
2.5413
2.5444
2.5429
Tuesday 10 December 2013 (10/12/2013)
2.5467
2.5589
2.5410
2.5568
2.5489
Monday 9 December 2013 (09/12/2013)
2.5569
2.5472
2.5440
2.5559
2.5499
Friday 6 December 2013 (06/12/2013)
2.5425
2.5490
2.5319
2.5458
2.5388
Thursday 5 December 2013 (05/12/2013)
2.5326
2.5415
2.5287
2.5425
2.5356
Wednesday 4 December 2013 (04/12/2013)
2.5630
2.5322
2.5276
2.5552
2.5414
Tuesday 3 December 2013 (03/12/2013)
2.5488
2.5632
2.5516
2.5557
2.5537
Monday 2 December 2013 (02/12/2013)
2.5583
2.5494
2.5574
2.5570
2.5572

November

Friday 29 November 2013 (29/11/2013)
2.5554
2.5537
2.5431
2.5557
2.5494
Thursday 28 November 2013 (28/11/2013)
2.5460
2.5555
2.5462
2.5607
2.5534
Wednesday 27 November 2013 (27/11/2013)
2.5612
2.5459
2.5425
2.5600
2.5513
Tuesday 26 November 2013 (26/11/2013)
2.5693
2.5609
2.5569
2.5769
2.5669
Monday 25 November 2013 (25/11/2013)
2.5741
2.5696
2.5626
2.5684
2.5655
Friday 22 November 2013 (22/11/2013)
2.5865
2.5707
2.5657
2.5898
2.5778
Thursday 21 November 2013 (21/11/2013)
2.6186
2.5865
2.5837
2.6152
2.5994
Wednesday 20 November 2013 (20/11/2013)
2.6442
2.6185
2.6255
2.6435
2.6345
Tuesday 19 November 2013 (19/11/2013)
2.6237
2.6441
2.6260
2.6422
2.6341
Monday 18 November 2013 (18/11/2013)
2.6263
2.6235
2.6245
2.6322
2.6284
Friday 15 November 2013 (15/11/2013)
2.6107
2.6247
2.6162
2.6173
2.6167
Thursday 14 November 2013 (14/11/2013)
2.6120
2.6107
2.6057
2.6239
2.6148
Wednesday 13 November 2013 (13/11/2013)
2.6023
2.6122
2.6098
2.6053
2.6076
Tuesday 12 November 2013 (12/11/2013)
2.6195
2.6021
2.6082
2.6174
2.6128
Monday 11 November 2013 (11/11/2013)
2.6281
2.6194
2.6224
2.6243
2.6233
Friday 8 November 2013 (08/11/2013)
2.6382
2.6271
2.6308
2.6346
2.6327
Thursday 7 November 2013 (07/11/2013)
2.6600
2.6382
2.6393
2.6502
2.6448
Wednesday 6 November 2013 (06/11/2013)
2.6552
2.6606
2.6582
2.6593
2.6588
Tuesday 5 November 2013 (05/11/2013)
2.6402
2.6551
2.6492
2.6398
2.6445
Monday 4 November 2013 (04/11/2013)
2.6217
2.6398
2.6272
2.6336
2.6304
Friday 1 November 2013 (01/11/2013)
2.6251
2.6201
2.6231
2.6243
2.6237

October

Thursday 31 October 2013 (31/10/2013)
2.6146
2.6244
2.6276
2.6237
2.6256
Wednesday 30 October 2013 (30/10/2013)
2.6117
2.6145
2.6188
2.6163
2.6176
Tuesday 29 October 2013 (29/10/2013)
2.6507
2.6122
2.6375
2.6204
2.6289
Monday 28 October 2013 (28/10/2013)
2.6420
2.6509
2.6464
2.6442
2.6453
Friday 25 October 2013 (25/10/2013)
2.6644
2.6440
2.6492
2.4763
2.5627
Thursday 24 October 2013 (24/10/2013)
2.6610
2.6644
2.6577
2.6664
2.6621
Wednesday 23 October 2013 (23/10/2013)
2.6867
2.6614
2.6712
2.6765
2.6739
Tuesday 22 October 2013 (22/10/2013)
2.6843
2.6866
2.6900
2.6880
2.6890
Monday 21 October 2013 (21/10/2013)
2.6740
2.6839
2.6813
2.6722
2.6767
Friday 18 October 2013 (18/10/2013)
2.6612
2.6746
2.6614
2.6700
2.6657
Thursday 17 October 2013 (17/10/2013)
2.6388
2.6613
2.6630
2.6428
2.6529
Wednesday 16 October 2013 (16/10/2013)
2.6394
2.6384
2.6338
2.6334
2.6336
Tuesday 15 October 2013 (15/10/2013)
2.6316
2.6404
2.6315
2.6412
2.6364
Monday 14 October 2013 (14/10/2013)
2.6171
2.6320
2.6235
2.6322
2.6279
Friday 11 October 2013 (11/10/2013)
2.6322
2.6277
2.6283
2.6274
2.6279
Thursday 10 October 2013 (10/10/2013)
2.6366
2.6314
2.6271
2.6340
2.6305
Wednesday 9 October 2013 (09/10/2013)
2.6268
2.6367
2.6293
2.6303
2.6298
Tuesday 8 October 2013 (08/10/2013)
2.6202
2.6271
2.6251
2.6350
2.6300
Monday 7 October 2013 (07/10/2013)
2.6196
2.6224
2.6147
2.6202
2.6174
Friday 4 October 2013 (04/10/2013)
2.6105
2.6218
2.6118
2.6230
2.6174
Thursday 3 October 2013 (03/10/2013)
2.6097
2.6109
2.6061
2.6141
2.6101
Wednesday 2 October 2013 (02/10/2013)
2.6136
2.6119
2.6013
2.6146
2.6079
Tuesday 1 October 2013 (01/10/2013)
2.5939
2.6136
2.5994
2.6165
2.6079

September

Monday 30 September 2013 (30/09/2013)
2.5964
2.5945
2.5911
2.6003
2.5957
Friday 27 September 2013 (27/09/2013)
2.5910
2.5954
2.5945
2.5922
2.5933
Thursday 26 September 2013 (26/09/2013)
2.5915
2.5905
2.5873
2.5935
2.5904
Wednesday 25 September 2013 (25/09/2013)
2.5822
2.5914
2.5889
2.5796
2.5843
Tuesday 24 September 2013 (24/09/2013)
2.5922
2.5811
2.5825
2.5822
2.5823
Monday 23 September 2013 (23/09/2013)
2.5683
2.5908
2.5872
2.5862
2.5867
Friday 20 September 2013 (20/09/2013)
2.5878
2.5839
2.5857
2.5807
2.5832
Thursday 19 September 2013 (19/09/2013)
2.6203
2.5882
2.6135
2.6047
2.6091
Wednesday 18 September 2013 (18/09/2013)
2.5946
2.6213
2.6163
2.6019
2.6091
Tuesday 17 September 2013 (17/09/2013)
2.5727
2.5948
2.5767
2.5855
2.5811
Monday 16 September 2013 (16/09/2013)
2.5766
2.5727
2.5870
2.5883
2.5876
Friday 13 September 2013 (13/09/2013)
2.5706
2.5625
2.5615
2.5687
2.5651
Thursday 12 September 2013 (12/09/2013)
2.5977
2.5705
2.5720
2.5897
2.5808
Wednesday 11 September 2013 (11/09/2013)
2.6053
2.5976
2.5969
2.6057
2.6013
Tuesday 10 September 2013 (10/09/2013)
2.5809
2.6052
2.5872
2.6002
2.5937
Monday 9 September 2013 (09/09/2013)
2.5837
2.5813
2.5875
2.5845
2.5860
Friday 6 September 2013 (06/09/2013)
2.5614
2.5765
2.5712
2.5817
2.5764
Thursday 5 September 2013 (05/09/2013)
2.5771
2.5621
2.5603
2.5736
2.5670
Wednesday 4 September 2013 (04/09/2013)
2.5492
2.5771
2.5530
2.5733
2.5631
Tuesday 3 September 2013 (03/09/2013)
2.5202
2.5498
2.5258
2.5478
2.5368
Monday 2 September 2013 (02/09/2013)
2.5059
2.5204
2.5160
2.5182
2.5171

August

Friday 30 August 2013 (30/08/2013)
2.5090
2.4986
2.5031
2.5076
2.5053
Thursday 29 August 2013 (29/08/2013)
2.5155
2.5087
2.5164
2.5125
2.5144
Wednesday 28 August 2013 (28/08/2013)
2.5240
2.5159
2.5043
2.5133
2.5088
Tuesday 27 August 2013 (27/08/2013)
2.5408
2.5240
2.5210
2.5293
2.5252
Monday 26 August 2013 (26/08/2013)
2.5430
2.5412
2.5378
2.5453
2.5415
Friday 23 August 2013 (23/08/2013)
2.5345
2.5398
2.5250
2.5375
2.5313
Thursday 22 August 2013 (22/08/2013)
2.5338
2.5345
2.5304
2.5424
2.5364
Wednesday 21 August 2013 (21/08/2013)
2.5587
2.5359
2.5379
2.5568
2.5474
Tuesday 20 August 2013 (20/08/2013)
2.5520
2.5589
2.5508
2.5535
2.5521
Monday 19 August 2013 (19/08/2013)
2.5698
2.5532
2.5510
2.5805
2.5657
Friday 16 August 2013 (16/08/2013)
2.5599
2.5690
2.5560
2.5745
2.5653
Thursday 15 August 2013 (15/08/2013)
2.5512
2.5608
2.5556
2.5627
2.5591
Wednesday 14 August 2013 (14/08/2013)
2.5513
2.5501
2.5507
2.5520
2.5513
Tuesday 13 August 2013 (13/08/2013)
2.5582
2.5518
2.5395
2.5535
2.5465
Monday 12 August 2013 (12/08/2013)
2.5724
2.5581
2.5610
2.5731
2.5671
Friday 9 August 2013 (09/08/2013)
2.5461
2.5669
2.5415
2.5690
2.5553
Thursday 8 August 2013 (08/08/2013)
2.5176
2.5456
2.5226
2.5425
2.5326
Wednesday 7 August 2013 (07/08/2013)
2.5105
2.5177
2.5045
2.5160
2.5102
Tuesday 6 August 2013 (06/08/2013)
2.4909
2.5103
2.4928
2.5085
2.5007
Monday 5 August 2013 (05/08/2013)
2.4900
2.4908
2.4805
2.4879
2.4842
Friday 2 August 2013 (02/08/2013)
2.4989
2.4870
2.4848
2.5036
2.4942
Thursday 1 August 2013 (01/08/2013)
2.5112
2.4986
2.4955
2.5033
2.4994

July

Wednesday 31 July 2013 (31/07/2013)
2.5242
2.5116
2.5137
2.5101
2.5119
Tuesday 30 July 2013 (30/07/2013)
2.5643
2.5236
2.5221
2.5462
2.5341
Monday 29 July 2013 (29/07/2013)
2.5814
2.5649
2.5722
2.5739
2.5730
Friday 26 July 2013 (26/07/2013)
2.5780
2.5821
2.5764
2.5852
2.5808
Thursday 25 July 2013 (25/07/2013)
2.5465
2.5776
2.5578
2.5636
2.5607
Wednesday 24 July 2013 (24/07/2013)
2.5874
2.5475
2.5495
2.5754
2.5624
Tuesday 23 July 2013 (23/07/2013)
2.5655
2.5874
2.5742
2.5717
2.5729
Monday 22 July 2013 (22/07/2013)
2.5461
2.5680
2.5567
2.5588
2.5577
Friday 19 July 2013 (19/07/2013)
2.5398
2.5448
2.5454
2.5492
2.5473
Thursday 18 July 2013 (18/07/2013)
2.5542
2.5397
2.5372
2.5489
2.5430
Wednesday 17 July 2013 (17/07/2013)
2.5544
2.5535
2.5444
2.5508
2.5476
Tuesday 16 July 2013 (16/07/2013)
2.5181
2.5541
2.5183
2.5549
2.5366
Monday 15 July 2013 (15/07/2013)
2.5160
2.5177
2.5142
2.5250
2.5196
Friday 12 July 2013 (12/07/2013)
2.5453
2.5120
2.5083
2.5319
2.5201
Thursday 11 July 2013 (11/07/2013)
2.5468
2.5470
2.5425
2.5612
2.5519
Wednesday 10 July 2013 (10/07/2013)
2.5485
2.5451
2.5385
2.5493
2.5439
Tuesday 9 July 2013 (09/07/2013)
2.5433
2.5487
2.5336
2.5407
2.5371
Monday 8 July 2013 (08/07/2013)
2.5295
2.5434
2.5343
2.5391
2.5367
Friday 5 July 2013 (05/07/2013)
2.5791
2.5317
2.5755
2.5478
2.5616
Thursday 4 July 2013 (04/07/2013)
2.5308
2.5791
2.5286
2.5883
2.5584
Wednesday 3 July 2013 (03/07/2013)
2.5532
2.5316
2.5174
2.5627
2.5401
Tuesday 2 July 2013 (02/07/2013)
2.5729
2.5535
2.5541
2.5635
2.5588
Monday 1 July 2013 (01/07/2013)
2.5349
2.5731
2.5443
2.5692
2.5568

June

Friday 28 June 2013 (28/06/2013)
2.5784
2.5414
2.5478
2.5447
2.5462
Thursday 27 June 2013 (27/06/2013)
2.5849
2.5780
2.5827
2.5855
2.5841
Wednesday 26 June 2013 (26/06/2013)
2.5789
2.5850
2.5744
2.5880
2.5812
Tuesday 25 June 2013 (25/06/2013)
2.5830
2.5787
2.5717
2.5776
2.5746
Monday 24 June 2013 (24/06/2013)
2.5697
2.5833
2.5723
2.5803
2.5763
Friday 21 June 2013 (21/06/2013)
2.5548
2.5729
2.5552
2.5713
2.5633
Thursday 20 June 2013 (20/06/2013)
2.5505
2.5553
2.5535
2.5469
2.5502
Wednesday 19 June 2013 (19/06/2013)
2.6044
2.5510
2.5805
2.5900
2.5852
Tuesday 18 June 2013 (18/06/2013)
2.6184
2.6044
2.6009
2.6026
2.6017
Monday 17 June 2013 (17/06/2013)
2.5989
2.6174
2.6143
2.6247
2.6195
Friday 14 June 2013 (14/06/2013)
2.6368
2.6053
2.6182
2.6315
2.6248
Thursday 13 June 2013 (13/06/2013)
2.5946
2.6367
2.5861
2.6338
2.6099
Wednesday 12 June 2013 (12/06/2013)
2.5987
2.5949
2.5991
2.6212
2.6101
Tuesday 11 June 2013 (11/06/2013)
2.6099
2.5966
2.5856
2.6024
2.5940
Monday 10 June 2013 (10/06/2013)
2.5804
2.6100
2.5982
2.5643
2.5812
Friday 7 June 2013 (07/06/2013)
2.6274
2.5968
2.5941
2.6089
2.6015
Thursday 6 June 2013 (06/06/2013)
2.5985
2.6278
2.6270
2.5965
2.6117
Wednesday 5 June 2013 (05/06/2013)
2.6311
2.5988
2.5921
2.6210
2.6065
Tuesday 4 June 2013 (04/06/2013)
2.6629
2.6309
2.6289
2.6535
2.6412
Monday 3 June 2013 (03/06/2013)
2.6307
2.6626
2.6513
2.6527
2.6520

May

Friday 31 May 2013 (31/05/2013)
2.6048
2.6187
2.6168
2.6079
2.6124
Thursday 30 May 2013 (30/05/2013)
2.5951
2.6045
2.6035
2.5951
2.5993
Wednesday 29 May 2013 (29/05/2013)
2.5766
2.5951
2.5855
2.5760
2.5807
Tuesday 28 May 2013 (28/05/2013)
2.5823
2.5759
2.5778
2.5841
2.5810
Monday 27 May 2013 (27/05/2013)
2.5841
2.5814
2.5788
2.5819
2.5804
Friday 24 May 2013 (24/05/2013)
2.6026
2.5880
2.5846
2.5973
2.5910
Thursday 23 May 2013 (23/05/2013)
2.5776
2.6032
2.5788
2.5828
2.5808
Wednesday 22 May 2013 (22/05/2013)
2.5947
2.5773
2.5806
2.5772
2.5789
Tuesday 21 May 2013 (21/05/2013)
2.5920
2.5940
2.5845
2.5903
2.5874
Monday 20 May 2013 (20/05/2013)
2.5791
2.5925
2.5876
2.5752
2.5814
Friday 17 May 2013 (17/05/2013)
2.5822
2.5742
2.5682
2.5736
2.5709
Thursday 16 May 2013 (16/05/2013)
2.5957
2.5891
2.5872
2.5956
2.5914
Wednesday 15 May 2013 (15/05/2013)
2.5746
2.5956
2.5833
2.5768
2.5801
Tuesday 14 May 2013 (14/05/2013)
2.5901
2.5746
2.5864
2.5841
2.5852
Monday 13 May 2013 (13/05/2013)
2.6021
2.5898
2.5925
2.5941
2.5933
Friday 10 May 2013 (10/05/2013)
2.6393
2.6081
2.6208
2.6060
2.6134
Thursday 9 May 2013 (09/05/2013)
2.6582
2.6389
2.6444
2.6635
2.6540
Wednesday 8 May 2013 (08/05/2013)
2.6573
2.6581
2.6654
2.6605
2.6630
Tuesday 7 May 2013 (07/05/2013)
2.6863
2.6572
2.6635
2.6612
2.6623
Monday 6 May 2013 (06/05/2013)
2.7292
2.6867
2.7106
2.6980
2.7043
Friday 3 May 2013 (03/05/2013)
2.7105
2.7291
2.7176
2.7159
2.7167
Thursday 2 May 2013 (02/05/2013)
2.7173
2.7104
2.7059
2.7120
2.7089
Wednesday 1 May 2013 (01/05/2013)
2.7419
2.7221
2.7204
2.7435
2.7320

April

Tuesday 30 April 2013 (30/04/2013)
2.7424
2.7403
2.7349
2.7392
2.7370
Monday 29 April 2013 (29/04/2013)
2.7097
2.7419
2.7257
2.7113
2.7185
Friday 26 April 2013 (26/04/2013)
2.7019
2.7114
2.7086
2.7084
2.7085
Thursday 25 April 2013 (25/04/2013)
2.6865
2.7019
2.7058
2.6888
2.6973
Wednesday 24 April 2013 (24/04/2013)
2.6763
2.6863
2.6940
2.6797
2.6868
Tuesday 23 April 2013 (23/04/2013)
2.6635
2.6752
2.6632
2.6640
2.6636
Monday 22 April 2013 (22/04/2013)
2.6024
2.6633
2.6714
2.6043
2.6378
Friday 19 April 2013 (19/04/2013)
2.6718
2.6016
2.6768
2.6080
2.6424
Thursday 18 April 2013 (18/04/2013)
2.6706
2.6719
2.6702
2.6807
2.6755
Wednesday 17 April 2013 (17/04/2013)
2.6904
2.6705
2.6792
2.6790
2.6791
Tuesday 16 April 2013 (16/04/2013)
2.6758
2.6909
2.6827
2.6877
2.6852
Monday 15 April 2013 (15/04/2013)
2.7185
2.6748
2.6808
2.7156
2.6982
Friday 12 April 2013 (12/04/2013)
2.7190
2.7193
2.7121
2.7201
2.7161
Thursday 11 April 2013 (11/04/2013)
2.7154
2.7192
2.7250
2.7205
2.7228
Wednesday 10 April 2013 (10/04/2013)
2.7045
2.7157
2.7035
2.7180
2.7108
Tuesday 9 April 2013 (09/04/2013)
2.6836
2.7045
2.6974
2.6966
2.6970
Monday 8 April 2013 (08/04/2013)
2.6809
2.6837
2.6761
2.6844
2.6803
Friday 5 April 2013 (05/04/2013)
2.6984
2.6859
2.6805
2.6997
2.6901
Thursday 4 April 2013 (04/04/2013)
2.7068
2.6983
2.6940
2.7078
2.7009
Wednesday 3 April 2013 (03/04/2013)
2.7064
2.7079
2.7059
2.7107
2.7083
Tuesday 2 April 2013 (02/04/2013)
2.6939
2.7065
2.6923
2.7069
2.6996
Monday 1 April 2013 (01/04/2013)
2.6994
2.6938
2.6879
2.6998
2.6939

March

Friday 29 March 2013 (29/03/2013)
2.6973
2.6957
2.6947
2.7016
2.6982
Thursday 28 March 2013 (28/03/2013)
2.7022
2.6966
2.6969
2.7042
2.7005
Wednesday 27 March 2013 (27/03/2013)
2.7111
2.7020
2.7047
2.7002
2.7024
Tuesday 26 March 2013 (26/03/2013)
2.7080
2.7109
2.7086
2.7116
2.7101
Monday 25 March 2013 (25/03/2013)
2.7073
2.7086
2.7058
2.7113
2.7085
Friday 22 March 2013 (22/03/2013)
2.7040
2.7058
2.7069
2.7051
2.7060
Thursday 21 March 2013 (21/03/2013)
2.6937
2.7039
2.6948
2.7007
2.6977
Wednesday 20 March 2013 (20/03/2013)
2.6926
2.6935
2.6958
2.7013
2.6985
Tuesday 19 March 2013 (19/03/2013)
2.7041
2.6917
2.6965
2.6962
2.6964
Monday 18 March 2013 (18/03/2013)
2.6843
2.7046
2.6926
2.6949
2.6937
Friday 15 March 2013 (15/03/2013)
2.6929
2.6998
2.6894
2.6998
2.6946
Thursday 14 March 2013 (14/03/2013)
2.6716
2.6929
2.6945
2.6880
2.6912
Wednesday 13 March 2013 (13/03/2013)
2.6759
2.6717
2.6715
2.6408
2.6562
Tuesday 12 March 2013 (12/03/2013)
2.6671
2.6759
2.6676
2.6385
2.6530
Monday 11 March 2013 (11/03/2013)
2.6592
2.6673
2.6593
2.6650
2.6621
Friday 8 March 2013 (08/03/2013)
2.6791
2.6626
2.6764
2.6698
2.6731
Thursday 7 March 2013 (07/03/2013)
2.6561
2.6791
2.6766
2.6648
2.6707
Wednesday 6 March 2013 (06/03/2013)
2.6582
2.6574
2.6627
2.6609
2.6618
Tuesday 5 March 2013 (05/03/2013)
2.6486
2.6580
2.6523
2.6608
2.6565
Monday 4 March 2013 (04/03/2013)
2.6497
2.6472
2.6416
2.6505
2.6460
Friday 1 March 2013 (01/03/2013)
2.6475
2.6490
2.6462
2.6472
2.6467

February

Thursday 28 February 2013 (28/02/2013)
2.6412
2.6476
2.6450
2.6527
2.6488
Wednesday 27 February 2013 (27/02/2013)
2.6471
2.6410
2.6361
2.6447
2.6404
Tuesday 26 February 2013 (26/02/2013)
2.6559
2.6474
2.6494
2.6537
2.6515
Monday 25 February 2013 (25/02/2013)
2.6622
2.6555
2.6540
2.6620
2.6580
Friday 22 February 2013 (22/02/2013)
2.6521
2.6677
2.6552
2.6692
2.6622
Thursday 21 February 2013 (21/02/2013)
2.6514
2.6519
2.6498
2.6552
2.6525
Wednesday 20 February 2013 (20/02/2013)
2.6765
2.6519
2.6726
2.6608
2.6667
Tuesday 19 February 2013 (19/02/2013)
2.6552
2.6767
2.6601
2.6751
2.6676
Monday 18 February 2013 (18/02/2013)
2.6426
2.6555
2.6459
2.6497
2.6478
Friday 15 February 2013 (15/02/2013)
2.6619
2.6462
2.6433
2.6623
2.6528
Thursday 14 February 2013 (14/02/2013)
2.6658
2.6618
2.6683
2.6604
2.6643
Wednesday 13 February 2013 (13/02/2013)
2.6629
2.6650
2.6645
2.6667
2.6656
Tuesday 12 February 2013 (12/02/2013)
2.6480
2.6641
2.6486
2.6575
2.6530
Monday 11 February 2013 (11/02/2013)
2.6586
2.6480
2.6553
2.6560
2.6557
Friday 8 February 2013 (08/02/2013)
2.6535
2.6619
2.6605
2.6631
2.6618
Thursday 7 February 2013 (07/02/2013)
2.6593
2.6530
2.6526
2.6630
2.6578
Wednesday 6 February 2013 (06/02/2013)
2.6758
2.6595
2.6564
2.6756
2.6660
Tuesday 5 February 2013 (05/02/2013)
2.6916
2.6760
2.6761
2.6802
2.6781
Monday 4 February 2013 (04/02/2013)
2.6893
2.6918
2.6890
2.6910
2.6900
Friday 1 February 2013 (01/02/2013)
2.6951
2.6839
2.6793
2.6849
2.6821

January

Thursday 31 January 2013 (31/01/2013)
2.6767
2.6949
2.6941
2.6709
2.6825
Wednesday 30 January 2013 (30/01/2013)
2.6876
2.6773
2.7313
2.6853
2.7083
Tuesday 29 January 2013 (29/01/2013)
2.6683
2.6870
2.6816
2.6775
2.6796
Monday 28 January 2013 (28/01/2013)
2.6632
2.6679
2.6608
2.6592
2.6600
Friday 25 January 2013 (25/01/2013)
2.6691
2.6646
2.6640
2.6729
2.6685
Thursday 24 January 2013 (24/01/2013)
2.6930
2.6695
2.6738
2.6838
2.6788
Wednesday 23 January 2013 (23/01/2013)
2.6981
2.6930
2.6944
2.6980
2.6962
Tuesday 22 January 2013 (22/01/2013)
2.6842
2.6980
2.6917
2.6997
2.6957
Monday 21 January 2013 (21/01/2013)
2.6865
2.6840
2.6823
2.6859
2.6841
Friday 18 January 2013 (18/01/2013)
2.6834
2.6795
2.6776
2.6746
2.6761
Thursday 17 January 2013 (17/01/2013)
2.6913
2.6838
2.6721
2.6848
2.6784
Wednesday 16 January 2013 (16/01/2013)
2.6875
2.6910
2.6861
2.6872
2.6866
Tuesday 15 January 2013 (15/01/2013)
2.6863
2.6876
2.6835
2.6789
2.6812
Monday 14 January 2013 (14/01/2013)
2.6858
2.6857
2.6807
2.6872
2.6839
Friday 11 January 2013 (11/01/2013)
2.7029
2.6823
2.6936
2.6935
2.6936
Thursday 10 January 2013 (10/01/2013)
2.6828
2.7021
2.7014
2.6956
2.6985
Wednesday 9 January 2013 (09/01/2013)
2.6773
2.6831
2.6742
2.6840
2.6791
Tuesday 8 January 2013 (08/01/2013)
2.6750
2.6776
2.6705
2.6741
2.6723
Monday 7 January 2013 (07/01/2013)
2.6704
2.6752
2.6726
2.6747
2.6736
Friday 4 January 2013 (04/01/2013)
2.6697
2.6732
2.6654
2.6650
2.6652
Thursday 3 January 2013 (03/01/2013)
2.6777
2.6701
2.6748
2.6746
2.6747
Wednesday 2 January 2013 (02/01/2013)
2.6529
2.6770
2.6652
2.6749
2.6700
Tuesday 1 January 2013 (01/01/2013)
2.6521
2.6515
2.6493
2.6587
2.6540