Australian Dollar-Papua New Guinea Kina History: 2021
Daily AUD/PGK rates for 2021, including the high, low, open, close and mid rate.
Highest exchange rate of 2021: 3.1652 on 01/01/2021
Lowest exchange rate of 2021: 2.4329 on 03/12/2021
Average exchange rate of 2021: 2.6009
Historical Graph For Converting Australian Dollars into Papua New Guinea Kinas
1Y
3Y
5Y
10Y
All
What was the Australian Dollar worth against the Papua New Guinea Kina on a selected day in 2021?
Date | Open | Close | High | Low | Mid |
December | |||||
Friday 31 December 2021 (31/12/2021) | 2.5292 | 2.4931 | 2.5237 | 2.4972 | 2.5105 |
Thursday 30 December 2021 (30/12/2021) | 2.4886 | 2.5266 | 2.5239 | 2.4978 | 2.5109 |
Wednesday 29 December 2021 (29/12/2021) | 2.5264 | 2.4866 | 2.5206 | 2.4935 | 2.5071 |
Tuesday 28 December 2021 (28/12/2021) | 2.4878 | 2.5247 | 2.5209 | 2.5101 | 2.5155 |
Monday 27 December 2021 (27/12/2021) | 2.4902 | 2.4845 | 2.4920 | 2.4810 | 2.4865 |
Friday 24 December 2021 (24/12/2021) | 2.4899 | 2.4862 | 2.5105 | 2.4797 | 2.4951 |
Thursday 23 December 2021 (23/12/2021) | 2.5051 | 2.5275 | 2.5217 | 2.5122 | 2.5170 |
Wednesday 22 December 2021 (22/12/2021) | 2.4918 | 2.5068 | 2.5098 | 2.4937 | 2.5018 |
Tuesday 21 December 2021 (21/12/2021) | 2.4762 | 2.4866 | 2.4938 | 2.4805 | 2.4872 |
Monday 20 December 2021 (20/12/2021) | 2.4877 | 2.4774 | 2.4815 | 2.4799 | 2.4807 |
Friday 17 December 2021 (17/12/2021) | 2.4858 | 2.4906 | 2.5135 | 2.4783 | 2.4959 |
Thursday 16 December 2021 (16/12/2021) | 2.4599 | 2.4949 | 2.4928 | 2.4736 | 2.4832 |
Wednesday 15 December 2021 (15/12/2021) | 2.4558 | 2.4644 | 2.4736 | 2.4554 | 2.4645 |
Tuesday 14 December 2021 (14/12/2021) | 2.4500 | 2.4484 | 2.4520 | 2.4468 | 2.4494 |
Monday 13 December 2021 (13/12/2021) | 2.4883 | 2.4625 | 2.4714 | 2.4710 | 2.4712 |
Friday 10 December 2021 (10/12/2021) | 2.4854 | 2.4994 | 2.4994 | 2.4822 | 2.4908 |
Thursday 9 December 2021 (09/12/2021) | 2.4520 | 2.4638 | 2.4629 | 2.4574 | 2.4602 |
Wednesday 8 December 2021 (08/12/2021) | 2.4455 | 2.4645 | 2.4688 | 2.4430 | 2.4559 |
Tuesday 7 December 2021 (07/12/2021) | 2.4599 | 2.4508 | 2.4560 | 2.4538 | 2.4549 |
Monday 6 December 2021 (06/12/2021) | 2.4399 | 2.4594 | 2.4511 | 2.4499 | 2.4505 |
Friday 3 December 2021 (03/12/2021) | 2.4460 | 2.4380 | 2.4570 | 2.4329 | 2.4450 |
Thursday 2 December 2021 (02/12/2021) | 2.4474 | 2.4431 | 2.4496 | 2.4397 | 2.4447 |
Wednesday 1 December 2021 (01/12/2021) | 2.4787 | 2.4531 | 2.4737 | 2.4663 | 2.4700 |
November | |||||
Tuesday 30 November 2021 (30/11/2021) | 2.4604 | 2.4816 | 2.4648 | 2.4624 | 2.4636 |
Monday 29 November 2021 (29/11/2021) | 2.4552 | 2.4651 | 2.4631 | 2.4557 | 2.4594 |
Friday 26 November 2021 (26/11/2021) | 2.4989 | 2.4499 | 2.5004 | 2.4707 | 2.4856 |
Thursday 25 November 2021 (25/11/2021) | 2.5135 | 2.5019 | 2.5236 | 2.5057 | 2.5147 |
Wednesday 24 November 2021 (24/11/2021) | 2.5064 | 2.5176 | 2.5131 | 2.5092 | 2.5112 |
Tuesday 23 November 2021 (23/11/2021) | 2.5285 | 2.5003 | 2.5255 | 2.5046 | 2.5151 |
Monday 22 November 2021 (22/11/2021) | 2.4909 | 2.5287 | 2.5209 | 2.5043 | 2.5126 |
Friday 19 November 2021 (19/11/2021) | 2.5320 | 2.5049 | 2.5260 | 2.5185 | 2.5223 |
Thursday 18 November 2021 (18/11/2021) | 2.5018 | 2.5348 | 2.5283 | 2.5118 | 2.5201 |
Wednesday 17 November 2021 (17/11/2021) | 2.5173 | 2.5008 | 2.5176 | 2.4976 | 2.5076 |
Tuesday 16 November 2021 (16/11/2021) | 2.5679 | 2.5498 | 2.5719 | 2.5472 | 2.5596 |
Monday 15 November 2021 (15/11/2021) | 2.5250 | 2.5334 | 2.5373 | 2.5250 | 2.5312 |
Friday 12 November 2021 (12/11/2021) | 2.5149 | 2.5377 | 2.5425 | 2.5095 | 2.5260 |
Thursday 11 November 2021 (11/11/2021) | 2.5392 | 2.5164 | 2.5274 | 2.5266 | 2.5270 |
Wednesday 10 November 2021 (10/11/2021) | 2.5354 | 2.5420 | 2.5440 | 2.5287 | 2.5364 |
Tuesday 9 November 2021 (09/11/2021) | 2.5489 | 2.5406 | 2.5526 | 2.5388 | 2.5457 |
Monday 8 November 2021 (08/11/2021) | 2.5378 | 2.5435 | 2.5443 | 2.5432 | 2.5438 |
Friday 5 November 2021 (05/11/2021) | 2.5469 | 2.5409 | 2.6380 | 2.5403 | 2.5892 |
Thursday 4 November 2021 (04/11/2021) | 2.5635 | 2.5628 | 2.5686 | 2.5538 | 2.5612 |
Wednesday 3 November 2021 (03/11/2021) | 2.5670 | 2.5640 | 2.5721 | 2.5518 | 2.5620 |
Tuesday 2 November 2021 (02/11/2021) | 2.5824 | 2.5674 | 2.5867 | 2.5625 | 2.5746 |
Monday 1 November 2021 (01/11/2021) | 2.6099 | 2.5912 | 2.6114 | 2.6042 | 2.6078 |
October | |||||
Friday 29 October 2021 (29/10/2021) | 2.5753 | 2.6108 | 2.6315 | 2.5904 | 2.6110 |
Thursday 28 October 2021 (28/10/2021) | 2.5816 | 2.5854 | 2.5892 | 2.5814 | 2.5853 |
Wednesday 27 October 2021 (27/10/2021) | 2.5908 | 2.5779 | 2.5931 | 2.5891 | 2.5911 |
Tuesday 26 October 2021 (26/10/2021) | 2.5828 | 2.5975 | 2.5930 | 2.5844 | 2.5887 |
Monday 25 October 2021 (25/10/2021) | 2.5714 | 2.5807 | 2.5814 | 2.5713 | 2.5764 |
Friday 22 October 2021 (22/10/2021) | 2.5729 | 2.5838 | 2.5882 | 2.5698 | 2.5790 |
Thursday 21 October 2021 (21/10/2021) | 2.5847 | 2.5726 | 2.5931 | 2.5711 | 2.5821 |
Wednesday 20 October 2021 (20/10/2021) | 2.5803 | 2.5758 | 2.5828 | 2.5772 | 2.5800 |
Tuesday 19 October 2021 (19/10/2021) | 2.5474 | 2.5793 | 2.5680 | 2.5609 | 2.5645 |
Monday 18 October 2021 (18/10/2021) | 2.5586 | 2.5504 | 2.5604 | 2.5480 | 2.5542 |
Friday 15 October 2021 (15/10/2021) | 2.5577 | 2.5611 | 2.5675 | 2.5489 | 2.5582 |
Thursday 14 October 2021 (14/10/2021) | 2.5662 | 2.5617 | 2.5659 | 2.5637 | 2.5648 |
Wednesday 13 October 2021 (13/10/2021) | 2.5636 | 2.5671 | 2.5671 | 2.5606 | 2.5639 |
Tuesday 12 October 2021 (12/10/2021) | 2.5649 | 2.5641 | 2.5729 | 2.5608 | 2.5669 |
Monday 11 October 2021 (11/10/2021) | 2.5089 | 2.5709 | 2.5469 | 2.5361 | 2.5415 |
Friday 8 October 2021 (08/10/2021) | 2.5193 | 2.5195 | 2.5231 | 2.5120 | 2.5176 |
Thursday 7 October 2021 (07/10/2021) | 2.5147 | 2.5146 | 2.5166 | 2.5129 | 2.5148 |
Wednesday 6 October 2021 (06/10/2021) | 2.5215 | 2.5134 | 2.5144 | 2.5111 | 2.5128 |
Tuesday 5 October 2021 (05/10/2021) | 2.5210 | 2.5215 | 2.5230 | 2.5124 | 2.5177 |
Monday 4 October 2021 (04/10/2021) | 2.4978 | 2.5184 | 2.5121 | 2.5021 | 2.5071 |
Friday 1 October 2021 (01/10/2021) | 2.4872 | 2.5075 | 2.4990 | 2.4880 | 2.4935 |
September | |||||
Thursday 30 September 2021 (30/09/2021) | 2.5186 | 2.4824 | 2.5155 | 2.4847 | 2.5001 |
Wednesday 29 September 2021 (29/09/2021) | 2.4933 | 2.5170 | 2.5148 | 2.5021 | 2.5085 |
Tuesday 28 September 2021 (28/09/2021) | 2.5099 | 2.5058 | 2.5100 | 2.5064 | 2.5082 |
Monday 27 September 2021 (27/09/2021) | 2.5056 | 2.5072 | 2.5140 | 2.4981 | 2.5061 |
Friday 24 September 2021 (24/09/2021) | 2.5088 | 2.5085 | 2.5187 | 2.4983 | 2.5085 |
Thursday 23 September 2021 (23/09/2021) | 2.4999 | 2.5092 | 2.5100 | 2.5011 | 2.5056 |
Wednesday 22 September 2021 (22/09/2021) | 2.4918 | 2.4947 | 2.5066 | 2.4912 | 2.4989 |
Tuesday 21 September 2021 (21/09/2021) | 2.4954 | 2.4929 | 2.4989 | 2.4918 | 2.4954 |
Monday 20 September 2021 (20/09/2021) | 2.5157 | 2.5052 | 2.5095 | 2.5072 | 2.5084 |
Friday 17 September 2021 (17/09/2021) | 2.5097 | 2.5277 | 2.5382 | 2.5101 | 2.5242 |
Thursday 16 September 2021 (16/09/2021) | 2.5293 | 2.5153 | 2.5260 | 2.5209 | 2.5235 |
Wednesday 15 September 2021 (15/09/2021) | 2.5187 | 2.5235 | 2.5227 | 2.5183 | 2.5205 |
Tuesday 14 September 2021 (14/09/2021) | 2.5293 | 2.5276 | 2.5312 | 2.5226 | 2.5269 |
Monday 13 September 2021 (13/09/2021) | 2.5389 | 2.5335 | 2.5400 | 2.5329 | 2.5365 |
Friday 10 September 2021 (10/09/2021) | 2.5437 | 2.5406 | 2.5645 | 2.5384 | 2.5515 |
Thursday 9 September 2021 (09/09/2021) | 2.5444 | 2.5337 | 2.5465 | 2.5324 | 2.5395 |
Wednesday 8 September 2021 (08/09/2021) | 2.5754 | 2.5686 | 2.5792 | 2.5672 | 2.5732 |
Tuesday 7 September 2021 (07/09/2021) | 2.5856 | 2.5795 | 2.5941 | 2.5769 | 2.5855 |
Monday 6 September 2021 (06/09/2021) | 2.5622 | 2.5936 | 2.5893 | 2.5717 | 2.5805 |
Friday 3 September 2021 (03/09/2021) | 2.5433 | 2.5914 | 2.5989 | 2.5442 | 2.5716 |
Thursday 2 September 2021 (02/09/2021) | 2.5321 | 2.5392 | 2.5405 | 2.5367 | 2.5386 |
Wednesday 1 September 2021 (01/09/2021) | 2.5237 | 2.5346 | 2.5400 | 2.5231 | 2.5316 |
August | |||||
Tuesday 31 August 2021 (31/08/2021) | 2.5105 | 2.5233 | 2.5198 | 2.5115 | 2.5157 |
Monday 30 August 2021 (30/08/2021) | 2.5434 | 2.5095 | 2.5331 | 2.5174 | 2.5253 |
Friday 27 August 2021 (27/08/2021) | 2.5285 | 2.5408 | 2.5540 | 2.5252 | 2.5396 |
Thursday 26 August 2021 (26/08/2021) | 2.5336 | 2.5317 | 2.5359 | 2.5283 | 2.5321 |
Wednesday 25 August 2021 (25/08/2021) | 2.5261 | 2.5312 | 2.5339 | 2.5267 | 2.5303 |
Tuesday 24 August 2021 (24/08/2021) | 2.5108 | 2.5262 | 2.5306 | 2.5106 | 2.5206 |
Monday 23 August 2021 (23/08/2021) | 2.4995 | 2.5060 | 2.5126 | 2.4995 | 2.5061 |
Friday 20 August 2021 (20/08/2021) | 2.4910 | 2.4958 | 2.5001 | 2.4805 | 2.4903 |
Thursday 19 August 2021 (19/08/2021) | 2.4799 | 2.4712 | 2.4809 | 2.4635 | 2.4722 |
Wednesday 18 August 2021 (18/08/2021) | 2.5339 | 2.5242 | 2.5402 | 2.5226 | 2.5314 |
Tuesday 17 August 2021 (17/08/2021) | 2.5253 | 2.5084 | 2.5190 | 2.5129 | 2.5160 |
Monday 16 August 2021 (16/08/2021) | 2.5584 | 2.5306 | 2.5434 | 2.5363 | 2.5399 |
Friday 13 August 2021 (13/08/2021) | 2.5607 | 2.5578 | 2.5668 | 2.5571 | 2.5620 |
Thursday 12 August 2021 (12/08/2021) | 2.5667 | 2.5679 | 2.5794 | 2.5607 | 2.5701 |
Wednesday 11 August 2021 (11/08/2021) | 2.5296 | 2.5626 | 2.5550 | 2.5388 | 2.5469 |
Tuesday 10 August 2021 (10/08/2021) | 2.5282 | 2.5347 | 2.5412 | 2.5250 | 2.5331 |
Monday 9 August 2021 (09/08/2021) | 2.5376 | 2.5305 | 2.5370 | 2.5351 | 2.5361 |
Friday 6 August 2021 (06/08/2021) | 2.5528 | 2.5397 | 2.5461 | 2.5435 | 2.5448 |
Thursday 5 August 2021 (05/08/2021) | 2.5473 | 2.5483 | 2.5537 | 2.5466 | 2.5502 |
Wednesday 4 August 2021 (04/08/2021) | 2.5511 | 2.5491 | 2.5595 | 2.5446 | 2.5521 |
Tuesday 3 August 2021 (03/08/2021) | 2.5400 | 2.5518 | 2.5553 | 2.5438 | 2.5496 |
Monday 2 August 2021 (02/08/2021) | 2.5367 | 2.5374 | 2.5457 | 2.5334 | 2.5396 |
July | |||||
Friday 30 July 2021 (30/07/2021) | 2.5431 | 2.5450 | 2.5499 | 2.5364 | 2.5432 |
Thursday 29 July 2021 (29/07/2021) | 2.5319 | 2.5467 | 2.5394 | 2.5331 | 2.5363 |
Wednesday 28 July 2021 (28/07/2021) | 2.5637 | 2.5356 | 2.5529 | 2.5422 | 2.5476 |
Tuesday 27 July 2021 (27/07/2021) | 2.5387 | 2.5524 | 2.5485 | 2.5397 | 2.5441 |
Monday 26 July 2021 (26/07/2021) | 2.5351 | 2.5344 | 2.5353 | 2.5304 | 2.5329 |
Friday 23 July 2021 (23/07/2021) | 2.5447 | 2.5287 | 2.5436 | 2.5406 | 2.5421 |
Thursday 22 July 2021 (22/07/2021) | 2.5259 | 2.5408 | 2.5375 | 2.5330 | 2.5353 |
Wednesday 21 July 2021 (21/07/2021) | 2.5272 | 2.5122 | 2.5224 | 2.5164 | 2.5194 |
Tuesday 20 July 2021 (20/07/2021) | 2.5228 | 2.5246 | 2.5264 | 2.5170 | 2.5217 |
Monday 19 July 2021 (19/07/2021) | 2.5418 | 2.5225 | 2.5330 | 2.5254 | 2.5292 |
Friday 16 July 2021 (16/07/2021) | 2.5580 | 2.5565 | 2.5618 | 2.5550 | 2.5584 |
Thursday 15 July 2021 (15/07/2021) | 2.5655 | 2.5637 | 2.5688 | 2.5613 | 2.5651 |
Wednesday 14 July 2021 (14/07/2021) | 2.5726 | 2.5773 | 2.5796 | 2.5633 | 2.5715 |
Tuesday 13 July 2021 (13/07/2021) | 2.5695 | 2.5713 | 2.6020 | 2.5662 | 2.5841 |
Monday 12 July 2021 (12/07/2021) | 2.5758 | 2.5693 | 2.5774 | 2.5683 | 2.5729 |
Friday 9 July 2021 (09/07/2021) | 2.5597 | 2.5703 | 2.5911 | 2.5588 | 2.5750 |
Thursday 8 July 2021 (08/07/2021) | 2.5819 | 2.5562 | 2.5721 | 2.5645 | 2.5683 |
Wednesday 7 July 2021 (07/07/2021) | 2.5839 | 2.5822 | 2.5924 | 2.5804 | 2.5864 |
Tuesday 6 July 2021 (06/07/2021) | 2.6016 | 2.5897 | 2.6125 | 2.5937 | 2.6031 |
Monday 5 July 2021 (05/07/2021) | 2.5819 | 2.5978 | 2.5926 | 2.5869 | 2.5898 |
Friday 2 July 2021 (02/07/2021) | 2.5687 | 2.5778 | 2.6172 | 2.5631 | 2.5902 |
Thursday 1 July 2021 (01/07/2021) | 2.5760 | 2.5781 | 2.5838 | 2.5723 | 2.5781 |
June | |||||
Wednesday 30 June 2021 (30/06/2021) | 2.5935 | 2.5907 | 2.5989 | 2.5845 | 2.5917 |
Tuesday 29 June 2021 (29/06/2021) | 2.5990 | 2.5872 | 2.6001 | 2.5845 | 2.5923 |
Monday 28 June 2021 (28/06/2021) | 2.6509 | 2.6142 | 2.6405 | 2.6221 | 2.6313 |
Friday 25 June 2021 (25/06/2021) | 2.6267 | 2.6609 | 2.6515 | 2.6426 | 2.6471 |
Thursday 24 June 2021 (24/06/2021) | 2.6453 | 2.6234 | 2.6433 | 2.6356 | 2.6395 |
Wednesday 23 June 2021 (23/06/2021) | 2.6041 | 2.6415 | 2.6304 | 2.6131 | 2.6218 |
Tuesday 22 June 2021 (22/06/2021) | 2.6235 | 2.6013 | 2.6175 | 2.6053 | 2.6114 |
Monday 21 June 2021 (21/06/2021) | 2.5958 | 2.6212 | 2.6190 | 2.6027 | 2.6109 |
Friday 18 June 2021 (18/06/2021) | 2.5970 | 2.5946 | 2.6162 | 2.5889 | 2.6026 |
Thursday 17 June 2021 (17/06/2021) | 2.6503 | 2.6051 | 2.6381 | 2.6249 | 2.6315 |
Wednesday 16 June 2021 (16/06/2021) | 2.6818 | 2.6485 | 2.6693 | 2.6587 | 2.6640 |
Tuesday 15 June 2021 (15/06/2021) | 2.6580 | 2.6834 | 2.6792 | 2.6653 | 2.6723 |
Monday 14 June 2021 (14/06/2021) | 2.6998 | 2.6568 | 2.6969 | 2.6637 | 2.6803 |
Friday 11 June 2021 (11/06/2021) | 2.6678 | 2.7031 | 2.6956 | 2.6776 | 2.6866 |
Thursday 10 June 2021 (10/06/2021) | 2.6674 | 2.6548 | 2.6689 | 2.6627 | 2.6658 |
Wednesday 9 June 2021 (09/06/2021) | 2.6692 | 2.6738 | 2.6774 | 2.6655 | 2.6715 |
Tuesday 8 June 2021 (08/06/2021) | 2.6665 | 2.6649 | 2.6713 | 2.6633 | 2.6673 |
Monday 7 June 2021 (07/06/2021) | 2.6539 | 2.7035 | 2.6993 | 2.6627 | 2.6810 |
Friday 4 June 2021 (04/06/2021) | 2.6523 | 2.6618 | 2.6643 | 2.6470 | 2.6557 |
Thursday 3 June 2021 (03/06/2021) | 2.6615 | 2.6535 | 2.6643 | 2.6505 | 2.6574 |
Wednesday 2 June 2021 (02/06/2021) | 2.7080 | 2.6601 | 2.6975 | 2.6719 | 2.6847 |
Tuesday 1 June 2021 (01/06/2021) | 2.6600 | 2.7123 | 2.6916 | 2.6840 | 2.6878 |
May | |||||
Monday 31 May 2021 (31/05/2021) | 2.6541 | 2.6589 | 2.6675 | 2.6541 | 2.6608 |
Friday 28 May 2021 (28/05/2021) | 2.7050 | 2.6705 | 2.6933 | 2.6736 | 2.6835 |
Thursday 27 May 2021 (27/05/2021) | 2.7114 | 2.6947 | 2.7148 | 2.6926 | 2.7037 |
Wednesday 26 May 2021 (26/05/2021) | 2.6733 | 2.7139 | 2.7099 | 2.6850 | 2.6975 |
Tuesday 25 May 2021 (25/05/2021) | 2.7064 | 2.6735 | 2.7026 | 2.6885 | 2.6956 |
Monday 24 May 2021 (24/05/2021) | 2.6716 | 2.7010 | 2.6904 | 2.6831 | 2.6868 |
Friday 21 May 2021 (21/05/2021) | 2.6843 | 2.6797 | 2.6860 | 2.6741 | 2.6801 |
Thursday 20 May 2021 (20/05/2021) | 2.6637 | 2.6667 | 2.6757 | 2.6638 | 2.6698 |
Wednesday 19 May 2021 (19/05/2021) | 2.7122 | 2.7036 | 2.7148 | 2.6994 | 2.7071 |
Tuesday 18 May 2021 (18/05/2021) | 2.6862 | 2.6839 | 2.6915 | 2.6794 | 2.6855 |
Monday 17 May 2021 (17/05/2021) | 2.7076 | 2.6704 | 2.6941 | 2.6808 | 2.6875 |
Friday 14 May 2021 (14/05/2021) | 2.6945 | 2.7114 | 2.7125 | 2.6997 | 2.7061 |
Thursday 13 May 2021 (13/05/2021) | 2.7091 | 2.6910 | 2.7014 | 2.6964 | 2.6989 |
Wednesday 12 May 2021 (12/05/2021) | 2.7050 | 2.7144 | 2.7089 | 2.7058 | 2.7074 |
Tuesday 11 May 2021 (11/05/2021) | 2.7067 | 2.7057 | 2.7042 | 2.6991 | 2.7017 |
Monday 10 May 2021 (10/05/2021) | 2.7199 | 2.6967 | 2.7218 | 2.6944 | 2.7081 |
Friday 7 May 2021 (07/05/2021) | 2.7202 | 2.7222 | 2.7377 | 2.7072 | 2.7225 |
Thursday 6 May 2021 (06/05/2021) | 2.6714 | 2.6860 | 2.6896 | 2.6584 | 2.6740 |
Wednesday 5 May 2021 (05/05/2021) | 2.6580 | 2.6847 | 2.6705 | 2.6692 | 2.6699 |
Tuesday 4 May 2021 (04/05/2021) | 2.6726 | 2.6546 | 2.6698 | 2.6518 | 2.6608 |
Monday 3 May 2021 (03/05/2021) | 2.7075 | 2.6672 | 2.6975 | 2.6722 | 2.6849 |
April | |||||
Friday 30 April 2021 (30/04/2021) | 2.6933 | 2.7098 | 2.7313 | 2.7043 | 2.7178 |
Thursday 29 April 2021 (29/04/2021) | 2.6863 | 2.6911 | 2.6896 | 2.6815 | 2.6856 |
Wednesday 28 April 2021 (28/04/2021) | 2.6876 | 2.6829 | 2.6859 | 2.6777 | 2.6818 |
Tuesday 27 April 2021 (27/04/2021) | 2.7016 | 2.6906 | 2.7034 | 2.6893 | 2.6964 |
Monday 26 April 2021 (26/04/2021) | 2.6745 | 2.6988 | 2.6931 | 2.6845 | 2.6888 |
Friday 23 April 2021 (23/04/2021) | 2.6758 | 2.6901 | 2.7201 | 2.6747 | 2.6974 |
Thursday 22 April 2021 (22/04/2021) | 2.6794 | 2.6799 | 2.6917 | 2.6747 | 2.6832 |
Wednesday 21 April 2021 (21/04/2021) | 2.6716 | 2.6839 | 2.6869 | 2.6682 | 2.6776 |
Tuesday 20 April 2021 (20/04/2021) | 2.6849 | 2.6803 | 2.7011 | 2.6776 | 2.6894 |
Monday 19 April 2021 (19/04/2021) | 2.6972 | 2.6957 | 2.7088 | 2.6917 | 2.7003 |
Friday 16 April 2021 (16/04/2021) | 2.7071 | 2.6918 | 2.7135 | 2.6888 | 2.7012 |
Thursday 15 April 2021 (15/04/2021) | 2.6945 | 2.7025 | 2.7064 | 2.6898 | 2.6981 |
Wednesday 14 April 2021 (14/04/2021) | 2.6472 | 2.6706 | 2.6767 | 2.6446 | 2.6607 |
Tuesday 13 April 2021 (13/04/2021) | 2.6346 | 2.6402 | 2.6425 | 2.6262 | 2.6344 |
Monday 12 April 2021 (12/04/2021) | 2.6554 | 2.6641 | 2.6611 | 2.6560 | 2.6586 |
Friday 9 April 2021 (09/04/2021) | 2.6620 | 2.6624 | 2.6622 | 2.6527 | 2.6575 |
Thursday 8 April 2021 (08/04/2021) | 2.6286 | 2.6723 | 2.6524 | 2.6454 | 2.6489 |
Wednesday 7 April 2021 (07/04/2021) | 2.6609 | 2.6372 | 2.6459 | 2.6433 | 2.6446 |
Tuesday 6 April 2021 (06/04/2021) | 2.6521 | 2.6754 | 2.6739 | 2.6506 | 2.6623 |
Monday 5 April 2021 (05/04/2021) | 2.6510 | 2.6588 | 2.6558 | 2.6555 | 2.6557 |
Friday 2 April 2021 (02/04/2021) | 2.6509 | 2.6489 | 2.6749 | 2.6441 | 2.6595 |
Thursday 1 April 2021 (01/04/2021) | 2.6168 | 2.6467 | 2.6314 | 2.6182 | 2.6248 |
March | |||||
Wednesday 31 March 2021 (31/03/2021) | 2.6337 | 2.6128 | 2.6289 | 2.6205 | 2.6247 |
Tuesday 30 March 2021 (30/03/2021) | 2.6423 | 2.6333 | 2.6459 | 2.6330 | 2.6395 |
Monday 29 March 2021 (29/03/2021) | 2.6254 | 2.6537 | 2.6409 | 2.6333 | 2.6371 |
Friday 26 March 2021 (26/03/2021) | 2.6566 | 2.6190 | 2.6631 | 2.6549 | 2.6590 |
Thursday 25 March 2021 (25/03/2021) | 2.6308 | 2.6405 | 2.6369 | 2.6342 | 2.6356 |
Wednesday 24 March 2021 (24/03/2021) | 2.6404 | 2.6321 | 2.6399 | 2.6372 | 2.6386 |
Tuesday 23 March 2021 (23/03/2021) | 2.6775 | 2.6410 | 2.6650 | 2.6531 | 2.6591 |
Monday 22 March 2021 (22/03/2021) | 2.6747 | 2.6806 | 2.6841 | 2.6711 | 2.6776 |
Friday 19 March 2021 (19/03/2021) | 2.6889 | 2.6894 | 2.7282 | 2.6835 | 2.7059 |
Thursday 18 March 2021 (18/03/2021) | 2.6959 | 2.6850 | 2.7067 | 2.6848 | 2.6958 |
Wednesday 17 March 2021 (17/03/2021) | 2.6782 | 2.6875 | 2.6898 | 2.6668 | 2.6783 |
Tuesday 16 March 2021 (16/03/2021) | 2.6779 | 2.6748 | 2.6859 | 2.6757 | 2.6808 |
Monday 15 March 2021 (15/03/2021) | 2.6810 | 2.6855 | 2.7022 | 2.6739 | 2.6881 |
Friday 12 March 2021 (12/03/2021) | 2.6757 | 2.6808 | 2.6887 | 2.6705 | 2.6796 |
Thursday 11 March 2021 (11/03/2021) | 2.6860 | 2.6887 | 2.6950 | 2.6850 | 2.6900 |
Wednesday 10 March 2021 (10/03/2021) | 2.6932 | 2.6859 | 2.6925 | 2.6822 | 2.6874 |
Tuesday 9 March 2021 (09/03/2021) | 2.6530 | 2.6902 | 2.6732 | 2.6635 | 2.6684 |
Monday 8 March 2021 (08/03/2021) | 2.6901 | 2.6530 | 2.6707 | 2.6702 | 2.6705 |
Friday 5 March 2021 (05/03/2021) | 2.6720 | 2.6792 | 2.6833 | 2.6651 | 2.6742 |
Thursday 4 March 2021 (04/03/2021) | 2.6873 | 2.6666 | 2.6886 | 2.6776 | 2.6831 |
Wednesday 3 March 2021 (03/03/2021) | 2.6957 | 2.6905 | 2.7004 | 2.6882 | 2.6943 |
Tuesday 2 March 2021 (02/03/2021) | 2.6889 | 2.7041 | 2.7050 | 2.6862 | 2.6956 |
Monday 1 March 2021 (01/03/2021) | 2.7132 | 2.6934 | 2.7053 | 2.7003 | 2.7028 |
February | |||||
Friday 26 February 2021 (26/02/2021) | 2.7284 | 2.6910 | 2.7341 | 2.6821 | 2.7081 |
Thursday 25 February 2021 (25/02/2021) | 2.7606 | 2.7502 | 2.7682 | 2.7475 | 2.7579 |
Wednesday 24 February 2021 (24/02/2021) | 2.7378 | 2.7599 | 2.7576 | 2.7377 | 2.7477 |
Tuesday 23 February 2021 (23/02/2021) | 2.7340 | 2.7326 | 2.7384 | 2.7320 | 2.7352 |
Monday 22 February 2021 (22/02/2021) | 2.7551 | 2.7314 | 2.7522 | 2.7359 | 2.7441 |
Friday 19 February 2021 (19/02/2021) | 2.7067 | 2.7439 | 2.7532 | 2.7154 | 2.7343 |
Thursday 18 February 2021 (18/02/2021) | 2.6761 | 2.7061 | 2.6995 | 2.6799 | 2.6897 |
Wednesday 17 February 2021 (17/02/2021) | 2.7143 | 2.6722 | 2.7143 | 2.6837 | 2.6990 |
Tuesday 16 February 2021 (16/02/2021) | 2.7201 | 2.7086 | 2.7225 | 2.7060 | 2.7143 |
Monday 15 February 2021 (15/02/2021) | 2.7090 | 2.7171 | 2.7137 | 2.7131 | 2.7134 |
Friday 12 February 2021 (12/02/2021) | 2.6821 | 2.6963 | 2.7057 | 2.6781 | 2.6919 |
Thursday 11 February 2021 (11/02/2021) | 2.6754 | 2.6871 | 2.6921 | 2.6727 | 2.6824 |
Wednesday 10 February 2021 (10/02/2021) | 2.6777 | 2.6764 | 2.6797 | 2.6732 | 2.6765 |
Tuesday 9 February 2021 (09/02/2021) | 2.6853 | 2.6711 | 2.6777 | 2.6770 | 2.6774 |
Monday 8 February 2021 (08/02/2021) | 2.6301 | 2.6788 | 2.6683 | 2.6410 | 2.6547 |
Friday 5 February 2021 (05/02/2021) | 2.6247 | 2.6338 | 2.6399 | 2.6196 | 2.6298 |
Thursday 4 February 2021 (04/02/2021) | 2.6245 | 2.6110 | 2.6369 | 2.6095 | 2.6232 |
Wednesday 3 February 2021 (03/02/2021) | 2.6202 | 2.6283 | 2.6290 | 2.6165 | 2.6228 |
Tuesday 2 February 2021 (02/02/2021) | 2.6333 | 2.6237 | 2.6355 | 2.6186 | 2.6271 |
Monday 1 February 2021 (01/02/2021) | 2.6429 | 2.6379 | 2.6433 | 2.6413 | 2.6423 |
January | |||||
Friday 29 January 2021 (29/01/2021) | 2.6744 | 2.6488 | 2.6803 | 2.6657 | 2.6730 |
Thursday 28 January 2021 (28/01/2021) | 2.6509 | 2.6609 | 2.6573 | 2.6495 | 2.6534 |
Wednesday 27 January 2021 (27/01/2021) | 2.6752 | 2.6547 | 2.6782 | 2.6527 | 2.6655 |
Tuesday 26 January 2021 (26/01/2021) | 2.6954 | 2.6698 | 2.6895 | 2.6724 | 2.6810 |
Monday 25 January 2021 (25/01/2021) | 2.6710 | 2.6947 | 2.6884 | 2.6835 | 2.6860 |
Friday 22 January 2021 (22/01/2021) | 2.6757 | 2.6799 | 2.6989 | 2.6671 | 2.6830 |
Thursday 21 January 2021 (21/01/2021) | 2.7059 | 2.6824 | 2.6978 | 2.6927 | 2.6953 |
Wednesday 20 January 2021 (20/01/2021) | 2.6649 | 2.7092 | 2.6922 | 2.6807 | 2.6865 |
Tuesday 19 January 2021 (19/01/2021) | 2.6563 | 2.6612 | 2.6645 | 2.6560 | 2.6603 |
Monday 18 January 2021 (18/01/2021) | 2.6612 | 2.6528 | 2.6594 | 2.6550 | 2.6572 |
Friday 15 January 2021 (15/01/2021) | 2.6799 | 2.6616 | 2.7216 | 2.6660 | 2.6938 |
Thursday 14 January 2021 (14/01/2021) | 2.6796 | 2.6749 | 2.6819 | 2.6773 | 2.6796 |
Wednesday 13 January 2021 (13/01/2021) | 2.6775 | 2.6840 | 2.6786 | 2.6728 | 2.6757 |
Tuesday 12 January 2021 (12/01/2021) | 2.6947 | 2.6737 | 2.6803 | 2.6774 | 2.6789 |
Monday 11 January 2021 (11/01/2021) | 2.6814 | 2.6823 | 2.6855 | 2.6797 | 2.6826 |
Friday 8 January 2021 (08/01/2021) | 2.7110 | 2.6889 | 2.7014 | 2.6950 | 2.6982 |
Thursday 7 January 2021 (07/01/2021) | 2.7297 | 2.7129 | 2.7205 | 2.7090 | 2.7148 |
Wednesday 6 January 2021 (06/01/2021) | 2.6696 | 2.7316 | 2.7085 | 2.6927 | 2.7006 |
Tuesday 5 January 2021 (05/01/2021) | 2.6857 | 2.6681 | 2.6836 | 2.6721 | 2.6779 |
Monday 4 January 2021 (04/01/2021) | 2.6970 | 2.6880 | 2.6972 | 2.6927 | 2.6950 |
Friday 1 January 2021 (01/01/2021) | 2.7034 | 2.7032 | 3.1652 | 2.6642 | 2.9147 |