Australian Dollar-Papua New Guinea Kina History: 2021

Daily AUD/PGK rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 3.1652 on 01/01/2021

Lowest exchange rate of 2021: 2.4329 on 03/12/2021

Average exchange rate of 2021: 2.6009


Historical Graph For Converting Australian Dollars into Papua New Guinea Kinas

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Papua New Guinea Kina on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
2.5292
2.4931
2.5237
2.4972
2.5105
Thursday 30 December 2021 (30/12/2021)
2.4886
2.5266
2.5239
2.4978
2.5109
Wednesday 29 December 2021 (29/12/2021)
2.5264
2.4866
2.5206
2.4935
2.5071
Tuesday 28 December 2021 (28/12/2021)
2.4878
2.5247
2.5209
2.5101
2.5155
Monday 27 December 2021 (27/12/2021)
2.4902
2.4845
2.4920
2.4810
2.4865
Friday 24 December 2021 (24/12/2021)
2.4899
2.4862
2.5105
2.4797
2.4951
Thursday 23 December 2021 (23/12/2021)
2.5051
2.5275
2.5217
2.5122
2.5170
Wednesday 22 December 2021 (22/12/2021)
2.4918
2.5068
2.5098
2.4937
2.5018
Tuesday 21 December 2021 (21/12/2021)
2.4762
2.4866
2.4938
2.4805
2.4872
Monday 20 December 2021 (20/12/2021)
2.4877
2.4774
2.4815
2.4799
2.4807
Friday 17 December 2021 (17/12/2021)
2.4858
2.4906
2.5135
2.4783
2.4959
Thursday 16 December 2021 (16/12/2021)
2.4599
2.4949
2.4928
2.4736
2.4832
Wednesday 15 December 2021 (15/12/2021)
2.4558
2.4644
2.4736
2.4554
2.4645
Tuesday 14 December 2021 (14/12/2021)
2.4500
2.4484
2.4520
2.4468
2.4494
Monday 13 December 2021 (13/12/2021)
2.4883
2.4625
2.4714
2.4710
2.4712
Friday 10 December 2021 (10/12/2021)
2.4854
2.4994
2.4994
2.4822
2.4908
Thursday 9 December 2021 (09/12/2021)
2.4520
2.4638
2.4629
2.4574
2.4602
Wednesday 8 December 2021 (08/12/2021)
2.4455
2.4645
2.4688
2.4430
2.4559
Tuesday 7 December 2021 (07/12/2021)
2.4599
2.4508
2.4560
2.4538
2.4549
Monday 6 December 2021 (06/12/2021)
2.4399
2.4594
2.4511
2.4499
2.4505
Friday 3 December 2021 (03/12/2021)
2.4460
2.4380
2.4570
2.4329
2.4450
Thursday 2 December 2021 (02/12/2021)
2.4474
2.4431
2.4496
2.4397
2.4447
Wednesday 1 December 2021 (01/12/2021)
2.4787
2.4531
2.4737
2.4663
2.4700

November

Tuesday 30 November 2021 (30/11/2021)
2.4604
2.4816
2.4648
2.4624
2.4636
Monday 29 November 2021 (29/11/2021)
2.4552
2.4651
2.4631
2.4557
2.4594
Friday 26 November 2021 (26/11/2021)
2.4989
2.4499
2.5004
2.4707
2.4856
Thursday 25 November 2021 (25/11/2021)
2.5135
2.5019
2.5236
2.5057
2.5147
Wednesday 24 November 2021 (24/11/2021)
2.5064
2.5176
2.5131
2.5092
2.5112
Tuesday 23 November 2021 (23/11/2021)
2.5285
2.5003
2.5255
2.5046
2.5151
Monday 22 November 2021 (22/11/2021)
2.4909
2.5287
2.5209
2.5043
2.5126
Friday 19 November 2021 (19/11/2021)
2.5320
2.5049
2.5260
2.5185
2.5223
Thursday 18 November 2021 (18/11/2021)
2.5018
2.5348
2.5283
2.5118
2.5201
Wednesday 17 November 2021 (17/11/2021)
2.5173
2.5008
2.5176
2.4976
2.5076
Tuesday 16 November 2021 (16/11/2021)
2.5679
2.5498
2.5719
2.5472
2.5596
Monday 15 November 2021 (15/11/2021)
2.5250
2.5334
2.5373
2.5250
2.5312
Friday 12 November 2021 (12/11/2021)
2.5149
2.5377
2.5425
2.5095
2.5260
Thursday 11 November 2021 (11/11/2021)
2.5392
2.5164
2.5274
2.5266
2.5270
Wednesday 10 November 2021 (10/11/2021)
2.5354
2.5420
2.5440
2.5287
2.5364
Tuesday 9 November 2021 (09/11/2021)
2.5489
2.5406
2.5526
2.5388
2.5457
Monday 8 November 2021 (08/11/2021)
2.5378
2.5435
2.5443
2.5432
2.5438
Friday 5 November 2021 (05/11/2021)
2.5469
2.5409
2.6380
2.5403
2.5892
Thursday 4 November 2021 (04/11/2021)
2.5635
2.5628
2.5686
2.5538
2.5612
Wednesday 3 November 2021 (03/11/2021)
2.5670
2.5640
2.5721
2.5518
2.5620
Tuesday 2 November 2021 (02/11/2021)
2.5824
2.5674
2.5867
2.5625
2.5746
Monday 1 November 2021 (01/11/2021)
2.6099
2.5912
2.6114
2.6042
2.6078

October

Friday 29 October 2021 (29/10/2021)
2.5753
2.6108
2.6315
2.5904
2.6110
Thursday 28 October 2021 (28/10/2021)
2.5816
2.5854
2.5892
2.5814
2.5853
Wednesday 27 October 2021 (27/10/2021)
2.5908
2.5779
2.5931
2.5891
2.5911
Tuesday 26 October 2021 (26/10/2021)
2.5828
2.5975
2.5930
2.5844
2.5887
Monday 25 October 2021 (25/10/2021)
2.5714
2.5807
2.5814
2.5713
2.5764
Friday 22 October 2021 (22/10/2021)
2.5729
2.5838
2.5882
2.5698
2.5790
Thursday 21 October 2021 (21/10/2021)
2.5847
2.5726
2.5931
2.5711
2.5821
Wednesday 20 October 2021 (20/10/2021)
2.5803
2.5758
2.5828
2.5772
2.5800
Tuesday 19 October 2021 (19/10/2021)
2.5474
2.5793
2.5680
2.5609
2.5645
Monday 18 October 2021 (18/10/2021)
2.5586
2.5504
2.5604
2.5480
2.5542
Friday 15 October 2021 (15/10/2021)
2.5577
2.5611
2.5675
2.5489
2.5582
Thursday 14 October 2021 (14/10/2021)
2.5662
2.5617
2.5659
2.5637
2.5648
Wednesday 13 October 2021 (13/10/2021)
2.5636
2.5671
2.5671
2.5606
2.5639
Tuesday 12 October 2021 (12/10/2021)
2.5649
2.5641
2.5729
2.5608
2.5669
Monday 11 October 2021 (11/10/2021)
2.5089
2.5709
2.5469
2.5361
2.5415
Friday 8 October 2021 (08/10/2021)
2.5193
2.5195
2.5231
2.5120
2.5176
Thursday 7 October 2021 (07/10/2021)
2.5147
2.5146
2.5166
2.5129
2.5148
Wednesday 6 October 2021 (06/10/2021)
2.5215
2.5134
2.5144
2.5111
2.5128
Tuesday 5 October 2021 (05/10/2021)
2.5210
2.5215
2.5230
2.5124
2.5177
Monday 4 October 2021 (04/10/2021)
2.4978
2.5184
2.5121
2.5021
2.5071
Friday 1 October 2021 (01/10/2021)
2.4872
2.5075
2.4990
2.4880
2.4935

September

Thursday 30 September 2021 (30/09/2021)
2.5186
2.4824
2.5155
2.4847
2.5001
Wednesday 29 September 2021 (29/09/2021)
2.4933
2.5170
2.5148
2.5021
2.5085
Tuesday 28 September 2021 (28/09/2021)
2.5099
2.5058
2.5100
2.5064
2.5082
Monday 27 September 2021 (27/09/2021)
2.5056
2.5072
2.5140
2.4981
2.5061
Friday 24 September 2021 (24/09/2021)
2.5088
2.5085
2.5187
2.4983
2.5085
Thursday 23 September 2021 (23/09/2021)
2.4999
2.5092
2.5100
2.5011
2.5056
Wednesday 22 September 2021 (22/09/2021)
2.4918
2.4947
2.5066
2.4912
2.4989
Tuesday 21 September 2021 (21/09/2021)
2.4954
2.4929
2.4989
2.4918
2.4954
Monday 20 September 2021 (20/09/2021)
2.5157
2.5052
2.5095
2.5072
2.5084
Friday 17 September 2021 (17/09/2021)
2.5097
2.5277
2.5382
2.5101
2.5242
Thursday 16 September 2021 (16/09/2021)
2.5293
2.5153
2.5260
2.5209
2.5235
Wednesday 15 September 2021 (15/09/2021)
2.5187
2.5235
2.5227
2.5183
2.5205
Tuesday 14 September 2021 (14/09/2021)
2.5293
2.5276
2.5312
2.5226
2.5269
Monday 13 September 2021 (13/09/2021)
2.5389
2.5335
2.5400
2.5329
2.5365
Friday 10 September 2021 (10/09/2021)
2.5437
2.5406
2.5645
2.5384
2.5515
Thursday 9 September 2021 (09/09/2021)
2.5444
2.5337
2.5465
2.5324
2.5395
Wednesday 8 September 2021 (08/09/2021)
2.5754
2.5686
2.5792
2.5672
2.5732
Tuesday 7 September 2021 (07/09/2021)
2.5856
2.5795
2.5941
2.5769
2.5855
Monday 6 September 2021 (06/09/2021)
2.5622
2.5936
2.5893
2.5717
2.5805
Friday 3 September 2021 (03/09/2021)
2.5433
2.5914
2.5989
2.5442
2.5716
Thursday 2 September 2021 (02/09/2021)
2.5321
2.5392
2.5405
2.5367
2.5386
Wednesday 1 September 2021 (01/09/2021)
2.5237
2.5346
2.5400
2.5231
2.5316

August

Tuesday 31 August 2021 (31/08/2021)
2.5105
2.5233
2.5198
2.5115
2.5157
Monday 30 August 2021 (30/08/2021)
2.5434
2.5095
2.5331
2.5174
2.5253
Friday 27 August 2021 (27/08/2021)
2.5285
2.5408
2.5540
2.5252
2.5396
Thursday 26 August 2021 (26/08/2021)
2.5336
2.5317
2.5359
2.5283
2.5321
Wednesday 25 August 2021 (25/08/2021)
2.5261
2.5312
2.5339
2.5267
2.5303
Tuesday 24 August 2021 (24/08/2021)
2.5108
2.5262
2.5306
2.5106
2.5206
Monday 23 August 2021 (23/08/2021)
2.4995
2.5060
2.5126
2.4995
2.5061
Friday 20 August 2021 (20/08/2021)
2.4910
2.4958
2.5001
2.4805
2.4903
Thursday 19 August 2021 (19/08/2021)
2.4799
2.4712
2.4809
2.4635
2.4722
Wednesday 18 August 2021 (18/08/2021)
2.5339
2.5242
2.5402
2.5226
2.5314
Tuesday 17 August 2021 (17/08/2021)
2.5253
2.5084
2.5190
2.5129
2.5160
Monday 16 August 2021 (16/08/2021)
2.5584
2.5306
2.5434
2.5363
2.5399
Friday 13 August 2021 (13/08/2021)
2.5607
2.5578
2.5668
2.5571
2.5620
Thursday 12 August 2021 (12/08/2021)
2.5667
2.5679
2.5794
2.5607
2.5701
Wednesday 11 August 2021 (11/08/2021)
2.5296
2.5626
2.5550
2.5388
2.5469
Tuesday 10 August 2021 (10/08/2021)
2.5282
2.5347
2.5412
2.5250
2.5331
Monday 9 August 2021 (09/08/2021)
2.5376
2.5305
2.5370
2.5351
2.5361
Friday 6 August 2021 (06/08/2021)
2.5528
2.5397
2.5461
2.5435
2.5448
Thursday 5 August 2021 (05/08/2021)
2.5473
2.5483
2.5537
2.5466
2.5502
Wednesday 4 August 2021 (04/08/2021)
2.5511
2.5491
2.5595
2.5446
2.5521
Tuesday 3 August 2021 (03/08/2021)
2.5400
2.5518
2.5553
2.5438
2.5496
Monday 2 August 2021 (02/08/2021)
2.5367
2.5374
2.5457
2.5334
2.5396

July

Friday 30 July 2021 (30/07/2021)
2.5431
2.5450
2.5499
2.5364
2.5432
Thursday 29 July 2021 (29/07/2021)
2.5319
2.5467
2.5394
2.5331
2.5363
Wednesday 28 July 2021 (28/07/2021)
2.5637
2.5356
2.5529
2.5422
2.5476
Tuesday 27 July 2021 (27/07/2021)
2.5387
2.5524
2.5485
2.5397
2.5441
Monday 26 July 2021 (26/07/2021)
2.5351
2.5344
2.5353
2.5304
2.5329
Friday 23 July 2021 (23/07/2021)
2.5447
2.5287
2.5436
2.5406
2.5421
Thursday 22 July 2021 (22/07/2021)
2.5259
2.5408
2.5375
2.5330
2.5353
Wednesday 21 July 2021 (21/07/2021)
2.5272
2.5122
2.5224
2.5164
2.5194
Tuesday 20 July 2021 (20/07/2021)
2.5228
2.5246
2.5264
2.5170
2.5217
Monday 19 July 2021 (19/07/2021)
2.5418
2.5225
2.5330
2.5254
2.5292
Friday 16 July 2021 (16/07/2021)
2.5580
2.5565
2.5618
2.5550
2.5584
Thursday 15 July 2021 (15/07/2021)
2.5655
2.5637
2.5688
2.5613
2.5651
Wednesday 14 July 2021 (14/07/2021)
2.5726
2.5773
2.5796
2.5633
2.5715
Tuesday 13 July 2021 (13/07/2021)
2.5695
2.5713
2.6020
2.5662
2.5841
Monday 12 July 2021 (12/07/2021)
2.5758
2.5693
2.5774
2.5683
2.5729
Friday 9 July 2021 (09/07/2021)
2.5597
2.5703
2.5911
2.5588
2.5750
Thursday 8 July 2021 (08/07/2021)
2.5819
2.5562
2.5721
2.5645
2.5683
Wednesday 7 July 2021 (07/07/2021)
2.5839
2.5822
2.5924
2.5804
2.5864
Tuesday 6 July 2021 (06/07/2021)
2.6016
2.5897
2.6125
2.5937
2.6031
Monday 5 July 2021 (05/07/2021)
2.5819
2.5978
2.5926
2.5869
2.5898
Friday 2 July 2021 (02/07/2021)
2.5687
2.5778
2.6172
2.5631
2.5902
Thursday 1 July 2021 (01/07/2021)
2.5760
2.5781
2.5838
2.5723
2.5781

June

Wednesday 30 June 2021 (30/06/2021)
2.5935
2.5907
2.5989
2.5845
2.5917
Tuesday 29 June 2021 (29/06/2021)
2.5990
2.5872
2.6001
2.5845
2.5923
Monday 28 June 2021 (28/06/2021)
2.6509
2.6142
2.6405
2.6221
2.6313
Friday 25 June 2021 (25/06/2021)
2.6267
2.6609
2.6515
2.6426
2.6471
Thursday 24 June 2021 (24/06/2021)
2.6453
2.6234
2.6433
2.6356
2.6395
Wednesday 23 June 2021 (23/06/2021)
2.6041
2.6415
2.6304
2.6131
2.6218
Tuesday 22 June 2021 (22/06/2021)
2.6235
2.6013
2.6175
2.6053
2.6114
Monday 21 June 2021 (21/06/2021)
2.5958
2.6212
2.6190
2.6027
2.6109
Friday 18 June 2021 (18/06/2021)
2.5970
2.5946
2.6162
2.5889
2.6026
Thursday 17 June 2021 (17/06/2021)
2.6503
2.6051
2.6381
2.6249
2.6315
Wednesday 16 June 2021 (16/06/2021)
2.6818
2.6485
2.6693
2.6587
2.6640
Tuesday 15 June 2021 (15/06/2021)
2.6580
2.6834
2.6792
2.6653
2.6723
Monday 14 June 2021 (14/06/2021)
2.6998
2.6568
2.6969
2.6637
2.6803
Friday 11 June 2021 (11/06/2021)
2.6678
2.7031
2.6956
2.6776
2.6866
Thursday 10 June 2021 (10/06/2021)
2.6674
2.6548
2.6689
2.6627
2.6658
Wednesday 9 June 2021 (09/06/2021)
2.6692
2.6738
2.6774
2.6655
2.6715
Tuesday 8 June 2021 (08/06/2021)
2.6665
2.6649
2.6713
2.6633
2.6673
Monday 7 June 2021 (07/06/2021)
2.6539
2.7035
2.6993
2.6627
2.6810
Friday 4 June 2021 (04/06/2021)
2.6523
2.6618
2.6643
2.6470
2.6557
Thursday 3 June 2021 (03/06/2021)
2.6615
2.6535
2.6643
2.6505
2.6574
Wednesday 2 June 2021 (02/06/2021)
2.7080
2.6601
2.6975
2.6719
2.6847
Tuesday 1 June 2021 (01/06/2021)
2.6600
2.7123
2.6916
2.6840
2.6878

May

Monday 31 May 2021 (31/05/2021)
2.6541
2.6589
2.6675
2.6541
2.6608
Friday 28 May 2021 (28/05/2021)
2.7050
2.6705
2.6933
2.6736
2.6835
Thursday 27 May 2021 (27/05/2021)
2.7114
2.6947
2.7148
2.6926
2.7037
Wednesday 26 May 2021 (26/05/2021)
2.6733
2.7139
2.7099
2.6850
2.6975
Tuesday 25 May 2021 (25/05/2021)
2.7064
2.6735
2.7026
2.6885
2.6956
Monday 24 May 2021 (24/05/2021)
2.6716
2.7010
2.6904
2.6831
2.6868
Friday 21 May 2021 (21/05/2021)
2.6843
2.6797
2.6860
2.6741
2.6801
Thursday 20 May 2021 (20/05/2021)
2.6637
2.6667
2.6757
2.6638
2.6698
Wednesday 19 May 2021 (19/05/2021)
2.7122
2.7036
2.7148
2.6994
2.7071
Tuesday 18 May 2021 (18/05/2021)
2.6862
2.6839
2.6915
2.6794
2.6855
Monday 17 May 2021 (17/05/2021)
2.7076
2.6704
2.6941
2.6808
2.6875
Friday 14 May 2021 (14/05/2021)
2.6945
2.7114
2.7125
2.6997
2.7061
Thursday 13 May 2021 (13/05/2021)
2.7091
2.6910
2.7014
2.6964
2.6989
Wednesday 12 May 2021 (12/05/2021)
2.7050
2.7144
2.7089
2.7058
2.7074
Tuesday 11 May 2021 (11/05/2021)
2.7067
2.7057
2.7042
2.6991
2.7017
Monday 10 May 2021 (10/05/2021)
2.7199
2.6967
2.7218
2.6944
2.7081
Friday 7 May 2021 (07/05/2021)
2.7202
2.7222
2.7377
2.7072
2.7225
Thursday 6 May 2021 (06/05/2021)
2.6714
2.6860
2.6896
2.6584
2.6740
Wednesday 5 May 2021 (05/05/2021)
2.6580
2.6847
2.6705
2.6692
2.6699
Tuesday 4 May 2021 (04/05/2021)
2.6726
2.6546
2.6698
2.6518
2.6608
Monday 3 May 2021 (03/05/2021)
2.7075
2.6672
2.6975
2.6722
2.6849

April

Friday 30 April 2021 (30/04/2021)
2.6933
2.7098
2.7313
2.7043
2.7178
Thursday 29 April 2021 (29/04/2021)
2.6863
2.6911
2.6896
2.6815
2.6856
Wednesday 28 April 2021 (28/04/2021)
2.6876
2.6829
2.6859
2.6777
2.6818
Tuesday 27 April 2021 (27/04/2021)
2.7016
2.6906
2.7034
2.6893
2.6964
Monday 26 April 2021 (26/04/2021)
2.6745
2.6988
2.6931
2.6845
2.6888
Friday 23 April 2021 (23/04/2021)
2.6758
2.6901
2.7201
2.6747
2.6974
Thursday 22 April 2021 (22/04/2021)
2.6794
2.6799
2.6917
2.6747
2.6832
Wednesday 21 April 2021 (21/04/2021)
2.6716
2.6839
2.6869
2.6682
2.6776
Tuesday 20 April 2021 (20/04/2021)
2.6849
2.6803
2.7011
2.6776
2.6894
Monday 19 April 2021 (19/04/2021)
2.6972
2.6957
2.7088
2.6917
2.7003
Friday 16 April 2021 (16/04/2021)
2.7071
2.6918
2.7135
2.6888
2.7012
Thursday 15 April 2021 (15/04/2021)
2.6945
2.7025
2.7064
2.6898
2.6981
Wednesday 14 April 2021 (14/04/2021)
2.6472
2.6706
2.6767
2.6446
2.6607
Tuesday 13 April 2021 (13/04/2021)
2.6346
2.6402
2.6425
2.6262
2.6344
Monday 12 April 2021 (12/04/2021)
2.6554
2.6641
2.6611
2.6560
2.6586
Friday 9 April 2021 (09/04/2021)
2.6620
2.6624
2.6622
2.6527
2.6575
Thursday 8 April 2021 (08/04/2021)
2.6286
2.6723
2.6524
2.6454
2.6489
Wednesday 7 April 2021 (07/04/2021)
2.6609
2.6372
2.6459
2.6433
2.6446
Tuesday 6 April 2021 (06/04/2021)
2.6521
2.6754
2.6739
2.6506
2.6623
Monday 5 April 2021 (05/04/2021)
2.6510
2.6588
2.6558
2.6555
2.6557
Friday 2 April 2021 (02/04/2021)
2.6509
2.6489
2.6749
2.6441
2.6595
Thursday 1 April 2021 (01/04/2021)
2.6168
2.6467
2.6314
2.6182
2.6248

March

Wednesday 31 March 2021 (31/03/2021)
2.6337
2.6128
2.6289
2.6205
2.6247
Tuesday 30 March 2021 (30/03/2021)
2.6423
2.6333
2.6459
2.6330
2.6395
Monday 29 March 2021 (29/03/2021)
2.6254
2.6537
2.6409
2.6333
2.6371
Friday 26 March 2021 (26/03/2021)
2.6566
2.6190
2.6631
2.6549
2.6590
Thursday 25 March 2021 (25/03/2021)
2.6308
2.6405
2.6369
2.6342
2.6356
Wednesday 24 March 2021 (24/03/2021)
2.6404
2.6321
2.6399
2.6372
2.6386
Tuesday 23 March 2021 (23/03/2021)
2.6775
2.6410
2.6650
2.6531
2.6591
Monday 22 March 2021 (22/03/2021)
2.6747
2.6806
2.6841
2.6711
2.6776
Friday 19 March 2021 (19/03/2021)
2.6889
2.6894
2.7282
2.6835
2.7059
Thursday 18 March 2021 (18/03/2021)
2.6959
2.6850
2.7067
2.6848
2.6958
Wednesday 17 March 2021 (17/03/2021)
2.6782
2.6875
2.6898
2.6668
2.6783
Tuesday 16 March 2021 (16/03/2021)
2.6779
2.6748
2.6859
2.6757
2.6808
Monday 15 March 2021 (15/03/2021)
2.6810
2.6855
2.7022
2.6739
2.6881
Friday 12 March 2021 (12/03/2021)
2.6757
2.6808
2.6887
2.6705
2.6796
Thursday 11 March 2021 (11/03/2021)
2.6860
2.6887
2.6950
2.6850
2.6900
Wednesday 10 March 2021 (10/03/2021)
2.6932
2.6859
2.6925
2.6822
2.6874
Tuesday 9 March 2021 (09/03/2021)
2.6530
2.6902
2.6732
2.6635
2.6684
Monday 8 March 2021 (08/03/2021)
2.6901
2.6530
2.6707
2.6702
2.6705
Friday 5 March 2021 (05/03/2021)
2.6720
2.6792
2.6833
2.6651
2.6742
Thursday 4 March 2021 (04/03/2021)
2.6873
2.6666
2.6886
2.6776
2.6831
Wednesday 3 March 2021 (03/03/2021)
2.6957
2.6905
2.7004
2.6882
2.6943
Tuesday 2 March 2021 (02/03/2021)
2.6889
2.7041
2.7050
2.6862
2.6956
Monday 1 March 2021 (01/03/2021)
2.7132
2.6934
2.7053
2.7003
2.7028

February

Friday 26 February 2021 (26/02/2021)
2.7284
2.6910
2.7341
2.6821
2.7081
Thursday 25 February 2021 (25/02/2021)
2.7606
2.7502
2.7682
2.7475
2.7579
Wednesday 24 February 2021 (24/02/2021)
2.7378
2.7599
2.7576
2.7377
2.7477
Tuesday 23 February 2021 (23/02/2021)
2.7340
2.7326
2.7384
2.7320
2.7352
Monday 22 February 2021 (22/02/2021)
2.7551
2.7314
2.7522
2.7359
2.7441
Friday 19 February 2021 (19/02/2021)
2.7067
2.7439
2.7532
2.7154
2.7343
Thursday 18 February 2021 (18/02/2021)
2.6761
2.7061
2.6995
2.6799
2.6897
Wednesday 17 February 2021 (17/02/2021)
2.7143
2.6722
2.7143
2.6837
2.6990
Tuesday 16 February 2021 (16/02/2021)
2.7201
2.7086
2.7225
2.7060
2.7143
Monday 15 February 2021 (15/02/2021)
2.7090
2.7171
2.7137
2.7131
2.7134
Friday 12 February 2021 (12/02/2021)
2.6821
2.6963
2.7057
2.6781
2.6919
Thursday 11 February 2021 (11/02/2021)
2.6754
2.6871
2.6921
2.6727
2.6824
Wednesday 10 February 2021 (10/02/2021)
2.6777
2.6764
2.6797
2.6732
2.6765
Tuesday 9 February 2021 (09/02/2021)
2.6853
2.6711
2.6777
2.6770
2.6774
Monday 8 February 2021 (08/02/2021)
2.6301
2.6788
2.6683
2.6410
2.6547
Friday 5 February 2021 (05/02/2021)
2.6247
2.6338
2.6399
2.6196
2.6298
Thursday 4 February 2021 (04/02/2021)
2.6245
2.6110
2.6369
2.6095
2.6232
Wednesday 3 February 2021 (03/02/2021)
2.6202
2.6283
2.6290
2.6165
2.6228
Tuesday 2 February 2021 (02/02/2021)
2.6333
2.6237
2.6355
2.6186
2.6271
Monday 1 February 2021 (01/02/2021)
2.6429
2.6379
2.6433
2.6413
2.6423

January

Friday 29 January 2021 (29/01/2021)
2.6744
2.6488
2.6803
2.6657
2.6730
Thursday 28 January 2021 (28/01/2021)
2.6509
2.6609
2.6573
2.6495
2.6534
Wednesday 27 January 2021 (27/01/2021)
2.6752
2.6547
2.6782
2.6527
2.6655
Tuesday 26 January 2021 (26/01/2021)
2.6954
2.6698
2.6895
2.6724
2.6810
Monday 25 January 2021 (25/01/2021)
2.6710
2.6947
2.6884
2.6835
2.6860
Friday 22 January 2021 (22/01/2021)
2.6757
2.6799
2.6989
2.6671
2.6830
Thursday 21 January 2021 (21/01/2021)
2.7059
2.6824
2.6978
2.6927
2.6953
Wednesday 20 January 2021 (20/01/2021)
2.6649
2.7092
2.6922
2.6807
2.6865
Tuesday 19 January 2021 (19/01/2021)
2.6563
2.6612
2.6645
2.6560
2.6603
Monday 18 January 2021 (18/01/2021)
2.6612
2.6528
2.6594
2.6550
2.6572
Friday 15 January 2021 (15/01/2021)
2.6799
2.6616
2.7216
2.6660
2.6938
Thursday 14 January 2021 (14/01/2021)
2.6796
2.6749
2.6819
2.6773
2.6796
Wednesday 13 January 2021 (13/01/2021)
2.6775
2.6840
2.6786
2.6728
2.6757
Tuesday 12 January 2021 (12/01/2021)
2.6947
2.6737
2.6803
2.6774
2.6789
Monday 11 January 2021 (11/01/2021)
2.6814
2.6823
2.6855
2.6797
2.6826
Friday 8 January 2021 (08/01/2021)
2.7110
2.6889
2.7014
2.6950
2.6982
Thursday 7 January 2021 (07/01/2021)
2.7297
2.7129
2.7205
2.7090
2.7148
Wednesday 6 January 2021 (06/01/2021)
2.6696
2.7316
2.7085
2.6927
2.7006
Tuesday 5 January 2021 (05/01/2021)
2.6857
2.6681
2.6836
2.6721
2.6779
Monday 4 January 2021 (04/01/2021)
2.6970
2.6880
2.6972
2.6927
2.6950
Friday 1 January 2021 (01/01/2021)
2.7034
2.7032
3.1652
2.6642
2.9147