Australian Dollar-Papua New Guinea Kina History: 2020

Daily AUD/PGK rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 3.1185 on 25/12/2020

Lowest exchange rate of 2020: 1.8821 on 19/03/2020

Average exchange rate of 2020: 2.3605


Historical Graph For Converting Australian Dollars into Papua New Guinea Kinas

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Papua New Guinea Kina on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
2.6798
2.7126
2.9344
2.6806
2.8075
Wednesday 30 December 2020 (30/12/2020)
2.6561
2.6803
2.6927
2.6742
2.6835
Tuesday 29 December 2020 (29/12/2020)
2.6112
2.6574
2.6490
2.6182
2.6336
Monday 28 December 2020 (28/12/2020)
2.6162
2.6183
2.6235
2.6160
2.6198
Friday 25 December 2020 (25/12/2020)
2.6311
2.7186
3.1185
2.6023
2.8604
Thursday 24 December 2020 (24/12/2020)
2.6136
2.6341
2.6596
2.6125
2.6361
Wednesday 23 December 2020 (23/12/2020)
2.6147
2.5949
2.6089
2.5952
2.6021
Tuesday 22 December 2020 (22/12/2020)
2.5946
2.6045
2.6034
2.5903
2.5969
Monday 21 December 2020 (21/12/2020)
2.6254
2.5793
2.6091
2.6024
2.6058
Friday 18 December 2020 (18/12/2020)
2.6233
2.6363
2.6427
2.6206
2.6317
Thursday 17 December 2020 (17/12/2020)
2.6176
2.6393
2.6326
2.6277
2.6302
Wednesday 16 December 2020 (16/12/2020)
2.6102
2.6179
2.6161
2.6078
2.6120
Tuesday 15 December 2020 (15/12/2020)
2.6040
2.5955
2.6063
2.5910
2.5987
Monday 14 December 2020 (14/12/2020)
2.6059
2.6223
2.6111
2.6061
2.6086
Friday 11 December 2020 (11/12/2020)
2.5848
2.5939
2.6253
2.5847
2.6050
Thursday 10 December 2020 (10/12/2020)
2.5742
2.5916
2.6006
2.5724
2.5865
Wednesday 9 December 2020 (09/12/2020)
2.5580
2.5840
2.5738
2.5737
2.5738
Tuesday 8 December 2020 (08/12/2020)
2.5567
2.5492
2.5661
2.5511
2.5586
Monday 7 December 2020 (07/12/2020)
2.5760
2.5383
2.5715
2.5583
2.5649
Friday 4 December 2020 (04/12/2020)
2.5646
2.5720
2.5687
2.5547
2.5617
Thursday 3 December 2020 (03/12/2020)
2.5464
2.5674
2.5586
2.5483
2.5535
Wednesday 2 December 2020 (02/12/2020)
2.5249
2.5546
2.5426
2.5291
2.5359
Tuesday 1 December 2020 (01/12/2020)
2.5507
2.5313
2.5414
2.5329
2.5372

November

Monday 30 November 2020 (30/11/2020)
2.5455
2.5434
2.5473
2.5382
2.5428
Friday 27 November 2020 (27/11/2020)
2.5384
2.5513
2.5614
2.5366
2.5490
Thursday 26 November 2020 (26/11/2020)
2.5344
2.5392
2.5449
2.5322
2.5386
Wednesday 25 November 2020 (25/11/2020)
2.5350
2.5311
2.5376
2.5246
2.5311
Tuesday 24 November 2020 (24/11/2020)
2.5318
2.5387
2.5403
2.5311
2.5357
Monday 23 November 2020 (23/11/2020)
2.5277
2.5264
2.5302
2.5202
2.5252
Friday 20 November 2020 (20/11/2020)
2.5026
2.5249
2.5152
2.5151
2.5152
Thursday 19 November 2020 (19/11/2020)
2.5500
2.5098
2.5388
2.5233
2.5311
Wednesday 18 November 2020 (18/11/2020)
2.5068
2.5510
2.5425
2.5134
2.5280
Tuesday 17 November 2020 (17/11/2020)
2.5453
2.5058
2.5284
2.5264
2.5274
Monday 16 November 2020 (16/11/2020)
2.5075
2.5465
2.5330
2.5276
2.5303
Friday 13 November 2020 (13/11/2020)
2.4988
2.5031
2.5021
2.4957
2.4989
Thursday 12 November 2020 (12/11/2020)
2.5101
2.5057
2.5130
2.5064
2.5097
Wednesday 11 November 2020 (11/11/2020)
2.5086
2.5230
2.5192
2.5110
2.5151
Tuesday 10 November 2020 (10/11/2020)
2.5286
2.5129
2.5312
2.5053
2.5183
Monday 9 November 2020 (09/11/2020)
2.5311
2.5120
2.5336
2.5260
2.5298
Friday 6 November 2020 (06/11/2020)
2.5042
2.5229
2.5196
2.5142
2.5169
Thursday 5 November 2020 (05/11/2020)
2.4896
2.4920
2.4999
2.4851
2.4925
Wednesday 4 November 2020 (04/11/2020)
2.4700
2.5049
2.4982
2.4634
2.4808
Tuesday 3 November 2020 (03/11/2020)
2.4288
2.4591
2.4466
2.4392
2.4429
Monday 2 November 2020 (02/11/2020)
2.4183
2.4289
2.4347
2.4171
2.4259

October

Friday 30 October 2020 (30/10/2020)
2.4507
2.4181
2.4382
2.4371
2.4377
Thursday 29 October 2020 (29/10/2020)
2.4490
2.4537
2.4570
2.4380
2.4475
Wednesday 28 October 2020 (28/10/2020)
2.4530
2.4457
2.4646
2.4415
2.4531
Tuesday 27 October 2020 (27/10/2020)
2.4773
2.4471
2.4720
2.4581
2.4651
Monday 26 October 2020 (26/10/2020)
2.4452
2.4803
2.4760
2.4670
2.4715
Friday 23 October 2020 (23/10/2020)
2.4828
2.4564
2.4853
2.4787
2.4820
Thursday 22 October 2020 (22/10/2020)
2.4740
2.4829
2.4855
2.4678
2.4767
Wednesday 21 October 2020 (21/10/2020)
2.4475
2.4560
2.4547
2.4531
2.4539
Tuesday 20 October 2020 (20/10/2020)
2.4192
2.4178
2.4314
2.4078
2.4196
Monday 19 October 2020 (19/10/2020)
2.4357
2.4291
2.4391
2.4274
2.4333
Friday 16 October 2020 (16/10/2020)
2.4336
2.4261
2.4406
2.4221
2.4314
Thursday 15 October 2020 (15/10/2020)
2.4486
2.4403
2.4448
2.4336
2.4392
Wednesday 14 October 2020 (14/10/2020)
2.4680
2.4393
2.4737
2.4421
2.4579
Tuesday 13 October 2020 (13/10/2020)
2.4695
2.4801
2.4798
2.4602
2.4700
Monday 12 October 2020 (12/10/2020)
2.4772
2.4649
2.4796
2.4623
2.4710
Friday 9 October 2020 (09/10/2020)
2.4623
2.4701
2.5818
2.4594
2.5206
Thursday 8 October 2020 (08/10/2020)
2.4476
2.4564
2.4729
2.4436
2.4583
Wednesday 7 October 2020 (07/10/2020)
2.4477
2.4475
2.4525
2.4486
2.4506
Tuesday 6 October 2020 (06/10/2020)
2.4512
2.4473
2.4950
2.4405
2.4678
Monday 5 October 2020 (05/10/2020)
2.4935
2.4515
2.4838
2.4612
2.4725
Friday 2 October 2020 (02/10/2020)
2.4970
2.4871
2.4972
2.4796
2.4884
Thursday 1 October 2020 (01/10/2020)
2.4478
2.4935
2.4773
2.4723
2.4748

September

Wednesday 30 September 2020 (30/09/2020)
2.4725
2.4357
2.4633
2.4407
2.4520
Tuesday 29 September 2020 (29/09/2020)
2.4608
2.4809
2.4859
2.4590
2.4725
Monday 28 September 2020 (28/09/2020)
2.4502
2.4710
2.4569
2.4525
2.4547
Friday 25 September 2020 (25/09/2020)
2.4461
2.4349
2.4487
2.4377
2.4432
Thursday 24 September 2020 (24/09/2020)
2.4258
2.4515
2.4380
2.4272
2.4326
Wednesday 23 September 2020 (23/09/2020)
2.5064
2.4196
2.4726
2.4506
2.4616
Tuesday 22 September 2020 (22/09/2020)
2.4753
2.5156
2.5069
2.4797
2.4933
Monday 21 September 2020 (21/09/2020)
2.5246
2.4794
2.5176
2.4933
2.5055
Friday 18 September 2020 (18/09/2020)
2.5220
2.5389
2.5329
2.5264
2.5297
Thursday 17 September 2020 (17/09/2020)
2.5093
2.5196
2.5290
2.5055
2.5173
Wednesday 16 September 2020 (16/09/2020)
2.5414
2.4969
2.5245
2.5213
2.5229
Tuesday 15 September 2020 (15/09/2020)
2.4889
2.5341
2.5331
2.5032
2.5182
Monday 14 September 2020 (14/09/2020)
2.5257
2.4953
2.5072
2.5046
2.5059
Friday 11 September 2020 (11/09/2020)
2.5156
2.5216
2.5352
2.5182
2.5267
Wednesday 9 September 2020 (09/09/2020)
2.5028
2.4740
2.5026
2.4814
2.4920
Tuesday 8 September 2020 (08/09/2020)
2.5227
2.5144
2.5221
2.5176
2.5199
Monday 7 September 2020 (07/09/2020)
2.5255
2.5195
2.5394
2.5252
2.5323
Friday 4 September 2020 (04/09/2020)
2.4749
2.5218
2.5167
2.5154
2.5161
Thursday 3 September 2020 (03/09/2020)
2.5410
2.4789
2.5309
2.4957
2.5133
Wednesday 2 September 2020 (02/09/2020)
2.5695
2.5416
2.5612
2.5532
2.5572
Tuesday 1 September 2020 (01/09/2020)
2.5510
2.5712
2.5736
2.5569
2.5653

August

Monday 31 August 2020 (31/08/2020)
2.5185
2.5459
2.5387
2.5356
2.5372
Friday 28 August 2020 (28/08/2020)
2.5152
2.5125
2.5165
2.5076
2.5121
Thursday 27 August 2020 (27/08/2020)
2.4707
2.5167
2.5042
2.4941
2.4992
Wednesday 26 August 2020 (26/08/2020)
2.4913
2.4642
2.4889
2.4658
2.4774
Tuesday 25 August 2020 (25/08/2020)
2.4919
2.4912
2.4940
2.4840
2.4890
Monday 24 August 2020 (24/08/2020)
2.4808
2.4926
2.5019
2.4840
2.4930
Friday 21 August 2020 (21/08/2020)
2.4583
2.4891
2.4752
2.4718
2.4735
Thursday 20 August 2020 (20/08/2020)
2.5088
2.4471
2.4890
2.4657
2.4774
Wednesday 19 August 2020 (19/08/2020)
2.5037
2.5102
2.5182
2.5021
2.5102
Tuesday 18 August 2020 (18/08/2020)
2.4549
2.5042
2.4992
2.4562
2.4777
Monday 17 August 2020 (17/08/2020)
2.4739
2.4550
2.4679
2.4603
2.4641
Friday 14 August 2020 (14/08/2020)
2.4725
2.4779
2.4794
2.4634
2.4714
Thursday 13 August 2020 (13/08/2020)
2.4687
2.4733
2.4724
2.4712
2.4718
Wednesday 12 August 2020 (12/08/2020)
2.4771
2.4724
2.4770
2.4688
2.4729
Tuesday 11 August 2020 (11/08/2020)
2.4725
2.4803
2.4801
2.4746
2.4774
Monday 10 August 2020 (10/08/2020)
2.4787
2.4587
2.4711
2.4658
2.4685
Friday 7 August 2020 (07/08/2020)
2.4896
2.4754
2.4890
2.4759
2.4825
Thursday 6 August 2020 (06/08/2020)
2.4768
2.5021
2.4934
2.4766
2.4850
Wednesday 5 August 2020 (05/08/2020)
2.4673
2.4827
2.4799
2.4772
2.4786
Tuesday 4 August 2020 (04/08/2020)
2.4478
2.4676
2.4928
2.4466
2.4697
Monday 3 August 2020 (03/08/2020)
2.4505
2.4444
2.4535
2.4406
2.4471

July

Friday 31 July 2020 (31/07/2020)
2.4293
2.4441
2.4382
2.4338
2.4360
Thursday 30 July 2020 (30/07/2020)
2.4383
2.4341
2.4420
2.4170
2.4295
Wednesday 29 July 2020 (29/07/2020)
2.4746
2.4445
2.4670
2.4548
2.4609
Tuesday 28 July 2020 (28/07/2020)
2.4609
2.4616
2.4657
2.4568
2.4613
Monday 27 July 2020 (27/07/2020)
2.4341
2.4675
2.4586
2.4449
2.4518
Friday 24 July 2020 (24/07/2020)
2.4175
2.4365
2.4343
2.4208
2.4276
Thursday 23 July 2020 (23/07/2020)
2.4310
2.4148
2.4378
2.4138
2.4258
Wednesday 22 July 2020 (22/07/2020)
2.4114
2.4251
2.4307
2.4202
2.4255
Tuesday 21 July 2020 (21/07/2020)
2.3930
2.4240
2.4215
2.3947
2.4081
Monday 20 July 2020 (20/07/2020)
2.3800
2.3809
2.3833
2.3756
2.3795
Friday 17 July 2020 (17/07/2020)
2.3792
2.3778
2.3793
2.3774
2.3784
Thursday 16 July 2020 (16/07/2020)
2.4191
2.3707
2.4107
2.3797
2.3952
Wednesday 15 July 2020 (15/07/2020)
2.3716
2.4243
2.4168
2.3799
2.3984
Tuesday 14 July 2020 (14/07/2020)
2.3879
2.3715
2.3861
2.3758
2.3810
Monday 13 July 2020 (13/07/2020)
2.3925
2.4018
2.4090
2.3890
2.3990
Friday 10 July 2020 (10/07/2020)
2.4076
2.3586
2.3952
2.3635
2.3794
Thursday 9 July 2020 (09/07/2020)
2.3678
2.4069
2.4034
2.3686
2.3860
Wednesday 8 July 2020 (08/07/2020)
2.3887
2.3638
2.3832
2.3692
2.3762
Tuesday 7 July 2020 (07/07/2020)
2.3714
2.3759
2.3751
2.3744
2.3748
Monday 6 July 2020 (06/07/2020)
2.3933
2.3755
2.3900
2.3788
2.3844
Friday 3 July 2020 (03/07/2020)
2.3844
2.3918
2.3940
2.3838
2.3889
Thursday 2 July 2020 (02/07/2020)
2.3355
2.3848
2.3749
2.3459
2.3604
Wednesday 1 July 2020 (01/07/2020)
2.3351
2.3329
2.3407
2.3291
2.3349

June

Tuesday 30 June 2020 (30/06/2020)
2.3691
2.3177
2.3614
2.3289
2.3452
Monday 29 June 2020 (29/06/2020)
2.3294
2.3634
2.3539
2.3513
2.3526
Friday 26 June 2020 (26/06/2020)
2.3341
2.3425
2.3426
2.3278
2.3352
Thursday 25 June 2020 (25/06/2020)
2.3386
2.3408
2.3465
2.3360
2.3413
Wednesday 24 June 2020 (24/06/2020)
2.3814
2.3477
2.3803
2.3695
2.3749
Tuesday 23 June 2020 (23/06/2020)
2.3363
2.3692
2.3574
2.3521
2.3548
Monday 22 June 2020 (22/06/2020)
2.3190
2.3341
2.3346
2.3258
2.3302
Wednesday 17 June 2020 (17/06/2020)
2.3456
2.3350
2.3496
2.3388
2.3442
Tuesday 16 June 2020 (16/06/2020)
2.3417
2.3512
2.3420
2.3351
2.3386
Monday 15 June 2020 (15/06/2020)
2.3264
2.3376
2.3385
2.3134
2.3260
Friday 12 June 2020 (12/06/2020)
2.3627
2.3454
2.3570
2.3495
2.3533
Thursday 11 June 2020 (11/06/2020)
2.3649
2.3672
2.3671
2.3635
2.3653
Wednesday 10 June 2020 (10/06/2020)
2.3747
2.3709
2.3844
2.3720
2.3782
Tuesday 9 June 2020 (09/06/2020)
2.3760
2.3724
2.3786
2.3706
2.3746
Monday 8 June 2020 (08/06/2020)
2.3787
2.3652
2.3697
2.3690
2.3694
Friday 5 June 2020 (05/06/2020)
2.3545
2.3576
2.3685
2.3503
2.3594
Thursday 4 June 2020 (04/06/2020)
2.3393
2.3699
2.3656
2.3508
2.3582
Wednesday 3 June 2020 (03/06/2020)
2.3422
2.3527
2.3600
2.3308
2.3454
Tuesday 2 June 2020 (02/06/2020)
2.3222
2.3395
2.3424
2.3154
2.3289
Monday 1 June 2020 (01/06/2020)
2.2572
2.3023
2.2847
2.2836
2.2842

May

Friday 29 May 2020 (29/05/2020)
2.2276
2.2541
2.2442
2.2329
2.2386
Thursday 28 May 2020 (28/05/2020)
2.2367
2.2294
2.2409
2.2241
2.2325
Wednesday 27 May 2020 (27/05/2020)
2.2687
2.2485
2.2600
2.2570
2.2585
Tuesday 26 May 2020 (26/05/2020)
2.2409
2.2690
2.2581
2.2575
2.2578
Monday 25 May 2020 (25/05/2020)
2.2367
2.2369
2.2405
2.2330
2.2368
Friday 22 May 2020 (22/05/2020)
2.2551
2.2384
2.2434
2.2421
2.2428
Thursday 21 May 2020 (21/05/2020)
2.2194
2.2483
2.2429
2.2217
2.2323
Wednesday 20 May 2020 (20/05/2020)
2.2177
2.2321
2.2377
2.2168
2.2273
Tuesday 19 May 2020 (19/05/2020)
2.1846
2.2092
2.2066
2.1926
2.1996
Monday 18 May 2020 (18/05/2020)
2.1984
2.1891
2.1952
2.1931
2.1942
Friday 15 May 2020 (15/05/2020)
2.2090
2.2112
2.2142
2.2014
2.2078
Thursday 14 May 2020 (14/05/2020)
2.2162
2.2075
2.2126
2.2099
2.2113
Wednesday 13 May 2020 (13/05/2020)
2.2053
2.2177
2.2190
2.2133
2.2162
Tuesday 12 May 2020 (12/05/2020)
2.2185
2.2265
2.2345
2.2099
2.2222
Monday 11 May 2020 (11/05/2020)
2.2335
2.2147
2.2245
2.2227
2.2236
Friday 8 May 2020 (08/05/2020)
2.2162
2.2308
2.2260
2.2205
2.2233
Thursday 7 May 2020 (07/05/2020)
2.1866
2.2222
2.2219
2.1934
2.2077
Tuesday 5 May 2020 (05/05/2020)
2.1705
2.1667
2.1748
2.1703
2.1726
Monday 4 May 2020 (04/05/2020)
2.1578
2.1565
2.1620
2.1575
2.1598
Friday 1 May 2020 (01/05/2020)
2.1977
2.1943
2.1979
2.1783
2.1881

April

Thursday 30 April 2020 (30/04/2020)
2.2269
2.2009
2.2310
2.1972
2.2141
Wednesday 29 April 2020 (29/04/2020)
2.2021
2.2257
2.2191
2.2137
2.2164
Tuesday 28 April 2020 (28/04/2020)
2.2038
2.2008
2.2057
2.2004
2.2031
Monday 27 April 2020 (27/04/2020)
2.1750
2.2030
2.1942
2.1931
2.1937
Friday 24 April 2020 (24/04/2020)
2.1751
2.1770
2.1822
2.1651
2.1737
Thursday 23 April 2020 (23/04/2020)
2.1589
2.1758
2.1839
2.1544
2.1692
Wednesday 22 April 2020 (22/04/2020)
2.1387
2.1530
2.1551
2.1515
2.1533
Tuesday 21 April 2020 (21/04/2020)
2.1631
2.1504
2.1636
2.1495
2.1566
Monday 20 April 2020 (20/04/2020)
2.1280
2.1659
2.1558
2.1504
2.1531
Friday 17 April 2020 (17/04/2020)
2.1447
2.1356
2.1400
2.1379
2.1390
Thursday 16 April 2020 (16/04/2020)
2.1507
2.1402
2.1478
2.1450
2.1464
Wednesday 15 April 2020 (15/04/2020)
2.1851
2.1463
2.1715
2.1582
2.1649
Tuesday 14 April 2020 (14/04/2020)
2.1697
2.1779
2.1748
2.1701
2.1725
Monday 13 April 2020 (13/04/2020)
2.1454
2.1627
2.1607
2.1450
2.1529
Friday 10 April 2020 (10/04/2020)
2.1469
2.1525
2.1610
2.1390
2.1500
Thursday 9 April 2020 (09/04/2020)
2.1280
2.1545
2.1614
2.1195
2.1405
Wednesday 8 April 2020 (08/04/2020)
2.0635
2.1179
2.0924
2.0921
2.0923
Tuesday 7 April 2020 (07/04/2020)
2.0785
2.0579
2.0765
2.0699
2.0732
Monday 6 April 2020 (06/04/2020)
2.0373
2.0889
2.0772
2.0497
2.0635
Friday 3 April 2020 (03/04/2020)
2.0489
2.0336
2.0500
2.0381
2.0441
Thursday 2 April 2020 (02/04/2020)
2.0706
2.0454
2.0574
2.0438
2.0506
Wednesday 1 April 2020 (01/04/2020)
2.0721
2.0701
2.0779
2.0523
2.0651

March

Tuesday 31 March 2020 (31/03/2020)
2.0989
2.0785
2.1138
2.0665
2.0902
Monday 30 March 2020 (30/03/2020)
2.0772
2.1026
2.0939
2.0763
2.0851
Friday 27 March 2020 (27/03/2020)
2.0500
2.0586
2.0615
2.0417
2.0516
Thursday 26 March 2020 (26/03/2020)
1.9892
2.0277
2.0164
2.0102
2.0133
Wednesday 25 March 2020 (25/03/2020)
2.0373
2.0107
2.0587
2.0106
2.0347
Tuesday 24 March 2020 (24/03/2020)
1.9521
2.0204
1.9968
1.9739
1.9854
Monday 23 March 2020 (23/03/2020)
1.9536
1.9536
1.9682
1.9381
1.9532
Friday 20 March 2020 (20/03/2020)
1.9515
1.9831
2.0051
1.9108
1.9580
Thursday 19 March 2020 (19/03/2020)
1.9568
1.9339
1.9600
1.8821
1.9211
Wednesday 18 March 2020 (18/03/2020)
2.0356
2.0148
2.0424
2.0284
2.0354
Tuesday 17 March 2020 (17/03/2020)
2.0707
2.0287
2.0616
2.0541
2.0579
Monday 16 March 2020 (16/03/2020)
2.0644
2.0763
2.0892
2.0662
2.0777
Friday 13 March 2020 (13/03/2020)
2.1089
2.1107
2.2769
2.0918
2.1844
Thursday 12 March 2020 (12/03/2020)
2.2039
2.1294
2.1939
2.1586
2.1763
Wednesday 11 March 2020 (11/03/2020)
2.1834
2.2120
2.2094
2.2022
2.2058
Tuesday 10 March 2020 (10/03/2020)
2.2442
2.2000
2.2238
2.2151
2.2195
Monday 9 March 2020 (09/03/2020)
2.1873
2.2458
2.2058
2.1450
2.1754
Friday 6 March 2020 (06/03/2020)
2.2066
2.2310
2.2276
2.2101
2.2189
Thursday 5 March 2020 (05/03/2020)
2.2206
2.2116
2.2224
2.2030
2.2127
Wednesday 4 March 2020 (04/03/2020)
2.2151
2.2101
2.2251
2.2151
2.2201
Tuesday 3 March 2020 (03/03/2020)
2.2099
2.2175
2.2331
2.2024
2.2178
Monday 2 March 2020 (02/03/2020)
2.1644
2.2156
2.1900
2.1877
2.1889

February

Friday 28 February 2020 (28/02/2020)
2.1873
2.1779
2.1934
2.1652
2.1793
Thursday 27 February 2020 (27/02/2020)
2.1819
2.1931
2.1957
2.1780
2.1869
Wednesday 26 February 2020 (26/02/2020)
2.1968
2.1872
2.1932
2.1867
2.1900
Tuesday 25 February 2020 (25/02/2020)
2.2004
2.1964
2.2034
2.1933
2.1984
Monday 24 February 2020 (24/02/2020)
2.1950
2.2004
2.2036
2.1905
2.1971
Friday 21 February 2020 (21/02/2020)
2.2075
2.2082
2.2107
2.1994
2.2051
Thursday 20 February 2020 (20/02/2020)
2.2248
2.2037
2.2252
2.2079
2.2166
Wednesday 19 February 2020 (19/02/2020)
2.2665
2.2385
2.2625
2.2427
2.2526
Tuesday 18 February 2020 (18/02/2020)
2.2397
2.2686
2.2568
2.2411
2.2490
Monday 17 February 2020 (17/02/2020)
2.2439
2.2409
2.2451
2.2417
2.2434
Friday 14 February 2020 (14/02/2020)
2.2468
2.2374
2.2464
2.2433
2.2449
Thursday 13 February 2020 (13/02/2020)
2.2762
2.2338
2.2602
2.2534
2.2568
Wednesday 12 February 2020 (12/02/2020)
2.2419
2.2716
2.2697
2.2500
2.2599
Tuesday 11 February 2020 (11/02/2020)
2.2396
2.2360
2.2443
2.2379
2.2411
Monday 10 February 2020 (10/02/2020)
2.2261
2.2329
2.2387
2.2254
2.2321
Friday 7 February 2020 (07/02/2020)
2.2515
2.2358
2.2473
2.2273
2.2373
Thursday 6 February 2020 (06/02/2020)
2.2569
2.2517
2.2573
2.2541
2.2557
Wednesday 5 February 2020 (05/02/2020)
2.2765
2.2631
2.2755
2.2707
2.2731
Tuesday 4 February 2020 (04/02/2020)
2.2600
2.2716
2.2805
2.2617
2.2711
Monday 3 February 2020 (03/02/2020)
2.2256
2.2710
2.2595
2.2390
2.2493

January

Friday 31 January 2020 (31/01/2020)
2.2393
2.2199
2.2434
2.2169
2.2302
Thursday 30 January 2020 (30/01/2020)
2.2514
2.2351
2.2514
2.2305
2.2410
Wednesday 29 January 2020 (29/01/2020)
2.2552
2.2528
2.2607
2.2503
2.2555
Tuesday 28 January 2020 (28/01/2020)
2.2583
2.2549
2.2593
2.2540
2.2567
Monday 27 January 2020 (27/01/2020)
2.2716
2.2585
2.2753
2.2549
2.2651
Friday 24 January 2020 (24/01/2020)
2.3216
2.2800
2.3164
2.2878
2.3021
Thursday 23 January 2020 (23/01/2020)
2.2805
2.3118
2.3075
2.2943
2.3009
Wednesday 22 January 2020 (22/01/2020)
2.3197
2.2777
2.2993
2.2968
2.2981
Tuesday 21 January 2020 (21/01/2020)
2.3226
2.3169
2.3245
2.3145
2.3195
Monday 20 January 2020 (20/01/2020)
2.3032
2.3224
2.3157
2.3036
2.3097
Friday 17 January 2020 (17/01/2020)
2.3350
2.3000
2.3292
2.3074
2.3183
Thursday 16 January 2020 (16/01/2020)
2.3345
2.3290
2.3398
2.3265
2.3332
Wednesday 15 January 2020 (15/01/2020)
2.3314
2.3300
2.3349
2.3274
2.3312
Tuesday 14 January 2020 (14/01/2020)
2.3286
2.3265
2.3363
2.3258
2.3311
Monday 13 January 2020 (13/01/2020)
2.3255
2.3278
2.3346
2.3250
2.3298
Friday 10 January 2020 (10/01/2020)
2.2872
2.3321
2.3170
2.3084
2.3127
Thursday 9 January 2020 (09/01/2020)
2.2987
2.2801
2.2949
2.2920
2.2935
Wednesday 8 January 2020 (08/01/2020)
2.2949
2.2960
2.2973
2.2898
2.2936
Tuesday 7 January 2020 (07/01/2020)
2.3193
2.2932
2.3098
2.2986
2.3042
Monday 6 January 2020 (06/01/2020)
2.3407
2.3131
2.3354
2.3197
2.3276
Friday 3 January 2020 (03/01/2020)
2.3645
2.3450
2.3594
2.3494
2.3544
Thursday 2 January 2020 (02/01/2020)
2.3470
2.3692
2.3607
2.3586
2.3597
Wednesday 1 January 2020 (01/01/2020)
2.3478
2.3558
2.3703
2.3478
2.3591