Australian Dollar-Papua New Guinea Kina History: 2020
Daily AUD/PGK rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 3.1185 on 25/12/2020
Lowest exchange rate of 2020: 1.8821 on 19/03/2020
Average exchange rate of 2020: 2.3605
Historical Graph For Converting Australian Dollars into Papua New Guinea Kinas
1Y
3Y
5Y
10Y
All
What was the Australian Dollar worth against the Papua New Guinea Kina on a selected day in 2020?
Date | Open | Close | High | Low | Mid |
December | |||||
Thursday 31 December 2020 (31/12/2020) | 2.6798 | 2.7126 | 2.9344 | 2.6806 | 2.8075 |
Wednesday 30 December 2020 (30/12/2020) | 2.6561 | 2.6803 | 2.6927 | 2.6742 | 2.6835 |
Tuesday 29 December 2020 (29/12/2020) | 2.6112 | 2.6574 | 2.6490 | 2.6182 | 2.6336 |
Monday 28 December 2020 (28/12/2020) | 2.6162 | 2.6183 | 2.6235 | 2.6160 | 2.6198 |
Friday 25 December 2020 (25/12/2020) | 2.6311 | 2.7186 | 3.1185 | 2.6023 | 2.8604 |
Thursday 24 December 2020 (24/12/2020) | 2.6136 | 2.6341 | 2.6596 | 2.6125 | 2.6361 |
Wednesday 23 December 2020 (23/12/2020) | 2.6147 | 2.5949 | 2.6089 | 2.5952 | 2.6021 |
Tuesday 22 December 2020 (22/12/2020) | 2.5946 | 2.6045 | 2.6034 | 2.5903 | 2.5969 |
Monday 21 December 2020 (21/12/2020) | 2.6254 | 2.5793 | 2.6091 | 2.6024 | 2.6058 |
Friday 18 December 2020 (18/12/2020) | 2.6233 | 2.6363 | 2.6427 | 2.6206 | 2.6317 |
Thursday 17 December 2020 (17/12/2020) | 2.6176 | 2.6393 | 2.6326 | 2.6277 | 2.6302 |
Wednesday 16 December 2020 (16/12/2020) | 2.6102 | 2.6179 | 2.6161 | 2.6078 | 2.6120 |
Tuesday 15 December 2020 (15/12/2020) | 2.6040 | 2.5955 | 2.6063 | 2.5910 | 2.5987 |
Monday 14 December 2020 (14/12/2020) | 2.6059 | 2.6223 | 2.6111 | 2.6061 | 2.6086 |
Friday 11 December 2020 (11/12/2020) | 2.5848 | 2.5939 | 2.6253 | 2.5847 | 2.6050 |
Thursday 10 December 2020 (10/12/2020) | 2.5742 | 2.5916 | 2.6006 | 2.5724 | 2.5865 |
Wednesday 9 December 2020 (09/12/2020) | 2.5580 | 2.5840 | 2.5738 | 2.5737 | 2.5738 |
Tuesday 8 December 2020 (08/12/2020) | 2.5567 | 2.5492 | 2.5661 | 2.5511 | 2.5586 |
Monday 7 December 2020 (07/12/2020) | 2.5760 | 2.5383 | 2.5715 | 2.5583 | 2.5649 |
Friday 4 December 2020 (04/12/2020) | 2.5646 | 2.5720 | 2.5687 | 2.5547 | 2.5617 |
Thursday 3 December 2020 (03/12/2020) | 2.5464 | 2.5674 | 2.5586 | 2.5483 | 2.5535 |
Wednesday 2 December 2020 (02/12/2020) | 2.5249 | 2.5546 | 2.5426 | 2.5291 | 2.5359 |
Tuesday 1 December 2020 (01/12/2020) | 2.5507 | 2.5313 | 2.5414 | 2.5329 | 2.5372 |
November | |||||
Monday 30 November 2020 (30/11/2020) | 2.5455 | 2.5434 | 2.5473 | 2.5382 | 2.5428 |
Friday 27 November 2020 (27/11/2020) | 2.5384 | 2.5513 | 2.5614 | 2.5366 | 2.5490 |
Thursday 26 November 2020 (26/11/2020) | 2.5344 | 2.5392 | 2.5449 | 2.5322 | 2.5386 |
Wednesday 25 November 2020 (25/11/2020) | 2.5350 | 2.5311 | 2.5376 | 2.5246 | 2.5311 |
Tuesday 24 November 2020 (24/11/2020) | 2.5318 | 2.5387 | 2.5403 | 2.5311 | 2.5357 |
Monday 23 November 2020 (23/11/2020) | 2.5277 | 2.5264 | 2.5302 | 2.5202 | 2.5252 |
Friday 20 November 2020 (20/11/2020) | 2.5026 | 2.5249 | 2.5152 | 2.5151 | 2.5152 |
Thursday 19 November 2020 (19/11/2020) | 2.5500 | 2.5098 | 2.5388 | 2.5233 | 2.5311 |
Wednesday 18 November 2020 (18/11/2020) | 2.5068 | 2.5510 | 2.5425 | 2.5134 | 2.5280 |
Tuesday 17 November 2020 (17/11/2020) | 2.5453 | 2.5058 | 2.5284 | 2.5264 | 2.5274 |
Monday 16 November 2020 (16/11/2020) | 2.5075 | 2.5465 | 2.5330 | 2.5276 | 2.5303 |
Friday 13 November 2020 (13/11/2020) | 2.4988 | 2.5031 | 2.5021 | 2.4957 | 2.4989 |
Thursday 12 November 2020 (12/11/2020) | 2.5101 | 2.5057 | 2.5130 | 2.5064 | 2.5097 |
Wednesday 11 November 2020 (11/11/2020) | 2.5086 | 2.5230 | 2.5192 | 2.5110 | 2.5151 |
Tuesday 10 November 2020 (10/11/2020) | 2.5286 | 2.5129 | 2.5312 | 2.5053 | 2.5183 |
Monday 9 November 2020 (09/11/2020) | 2.5311 | 2.5120 | 2.5336 | 2.5260 | 2.5298 |
Friday 6 November 2020 (06/11/2020) | 2.5042 | 2.5229 | 2.5196 | 2.5142 | 2.5169 |
Thursday 5 November 2020 (05/11/2020) | 2.4896 | 2.4920 | 2.4999 | 2.4851 | 2.4925 |
Wednesday 4 November 2020 (04/11/2020) | 2.4700 | 2.5049 | 2.4982 | 2.4634 | 2.4808 |
Tuesday 3 November 2020 (03/11/2020) | 2.4288 | 2.4591 | 2.4466 | 2.4392 | 2.4429 |
Monday 2 November 2020 (02/11/2020) | 2.4183 | 2.4289 | 2.4347 | 2.4171 | 2.4259 |
October | |||||
Friday 30 October 2020 (30/10/2020) | 2.4507 | 2.4181 | 2.4382 | 2.4371 | 2.4377 |
Thursday 29 October 2020 (29/10/2020) | 2.4490 | 2.4537 | 2.4570 | 2.4380 | 2.4475 |
Wednesday 28 October 2020 (28/10/2020) | 2.4530 | 2.4457 | 2.4646 | 2.4415 | 2.4531 |
Tuesday 27 October 2020 (27/10/2020) | 2.4773 | 2.4471 | 2.4720 | 2.4581 | 2.4651 |
Monday 26 October 2020 (26/10/2020) | 2.4452 | 2.4803 | 2.4760 | 2.4670 | 2.4715 |
Friday 23 October 2020 (23/10/2020) | 2.4828 | 2.4564 | 2.4853 | 2.4787 | 2.4820 |
Thursday 22 October 2020 (22/10/2020) | 2.4740 | 2.4829 | 2.4855 | 2.4678 | 2.4767 |
Wednesday 21 October 2020 (21/10/2020) | 2.4475 | 2.4560 | 2.4547 | 2.4531 | 2.4539 |
Tuesday 20 October 2020 (20/10/2020) | 2.4192 | 2.4178 | 2.4314 | 2.4078 | 2.4196 |
Monday 19 October 2020 (19/10/2020) | 2.4357 | 2.4291 | 2.4391 | 2.4274 | 2.4333 |
Friday 16 October 2020 (16/10/2020) | 2.4336 | 2.4261 | 2.4406 | 2.4221 | 2.4314 |
Thursday 15 October 2020 (15/10/2020) | 2.4486 | 2.4403 | 2.4448 | 2.4336 | 2.4392 |
Wednesday 14 October 2020 (14/10/2020) | 2.4680 | 2.4393 | 2.4737 | 2.4421 | 2.4579 |
Tuesday 13 October 2020 (13/10/2020) | 2.4695 | 2.4801 | 2.4798 | 2.4602 | 2.4700 |
Monday 12 October 2020 (12/10/2020) | 2.4772 | 2.4649 | 2.4796 | 2.4623 | 2.4710 |
Friday 9 October 2020 (09/10/2020) | 2.4623 | 2.4701 | 2.5818 | 2.4594 | 2.5206 |
Thursday 8 October 2020 (08/10/2020) | 2.4476 | 2.4564 | 2.4729 | 2.4436 | 2.4583 |
Wednesday 7 October 2020 (07/10/2020) | 2.4477 | 2.4475 | 2.4525 | 2.4486 | 2.4506 |
Tuesday 6 October 2020 (06/10/2020) | 2.4512 | 2.4473 | 2.4950 | 2.4405 | 2.4678 |
Monday 5 October 2020 (05/10/2020) | 2.4935 | 2.4515 | 2.4838 | 2.4612 | 2.4725 |
Friday 2 October 2020 (02/10/2020) | 2.4970 | 2.4871 | 2.4972 | 2.4796 | 2.4884 |
Thursday 1 October 2020 (01/10/2020) | 2.4478 | 2.4935 | 2.4773 | 2.4723 | 2.4748 |
September | |||||
Wednesday 30 September 2020 (30/09/2020) | 2.4725 | 2.4357 | 2.4633 | 2.4407 | 2.4520 |
Tuesday 29 September 2020 (29/09/2020) | 2.4608 | 2.4809 | 2.4859 | 2.4590 | 2.4725 |
Monday 28 September 2020 (28/09/2020) | 2.4502 | 2.4710 | 2.4569 | 2.4525 | 2.4547 |
Friday 25 September 2020 (25/09/2020) | 2.4461 | 2.4349 | 2.4487 | 2.4377 | 2.4432 |
Thursday 24 September 2020 (24/09/2020) | 2.4258 | 2.4515 | 2.4380 | 2.4272 | 2.4326 |
Wednesday 23 September 2020 (23/09/2020) | 2.5064 | 2.4196 | 2.4726 | 2.4506 | 2.4616 |
Tuesday 22 September 2020 (22/09/2020) | 2.4753 | 2.5156 | 2.5069 | 2.4797 | 2.4933 |
Monday 21 September 2020 (21/09/2020) | 2.5246 | 2.4794 | 2.5176 | 2.4933 | 2.5055 |
Friday 18 September 2020 (18/09/2020) | 2.5220 | 2.5389 | 2.5329 | 2.5264 | 2.5297 |
Thursday 17 September 2020 (17/09/2020) | 2.5093 | 2.5196 | 2.5290 | 2.5055 | 2.5173 |
Wednesday 16 September 2020 (16/09/2020) | 2.5414 | 2.4969 | 2.5245 | 2.5213 | 2.5229 |
Tuesday 15 September 2020 (15/09/2020) | 2.4889 | 2.5341 | 2.5331 | 2.5032 | 2.5182 |
Monday 14 September 2020 (14/09/2020) | 2.5257 | 2.4953 | 2.5072 | 2.5046 | 2.5059 |
Friday 11 September 2020 (11/09/2020) | 2.5156 | 2.5216 | 2.5352 | 2.5182 | 2.5267 |
Wednesday 9 September 2020 (09/09/2020) | 2.5028 | 2.4740 | 2.5026 | 2.4814 | 2.4920 |
Tuesday 8 September 2020 (08/09/2020) | 2.5227 | 2.5144 | 2.5221 | 2.5176 | 2.5199 |
Monday 7 September 2020 (07/09/2020) | 2.5255 | 2.5195 | 2.5394 | 2.5252 | 2.5323 |
Friday 4 September 2020 (04/09/2020) | 2.4749 | 2.5218 | 2.5167 | 2.5154 | 2.5161 |
Thursday 3 September 2020 (03/09/2020) | 2.5410 | 2.4789 | 2.5309 | 2.4957 | 2.5133 |
Wednesday 2 September 2020 (02/09/2020) | 2.5695 | 2.5416 | 2.5612 | 2.5532 | 2.5572 |
Tuesday 1 September 2020 (01/09/2020) | 2.5510 | 2.5712 | 2.5736 | 2.5569 | 2.5653 |
August | |||||
Monday 31 August 2020 (31/08/2020) | 2.5185 | 2.5459 | 2.5387 | 2.5356 | 2.5372 |
Friday 28 August 2020 (28/08/2020) | 2.5152 | 2.5125 | 2.5165 | 2.5076 | 2.5121 |
Thursday 27 August 2020 (27/08/2020) | 2.4707 | 2.5167 | 2.5042 | 2.4941 | 2.4992 |
Wednesday 26 August 2020 (26/08/2020) | 2.4913 | 2.4642 | 2.4889 | 2.4658 | 2.4774 |
Tuesday 25 August 2020 (25/08/2020) | 2.4919 | 2.4912 | 2.4940 | 2.4840 | 2.4890 |
Monday 24 August 2020 (24/08/2020) | 2.4808 | 2.4926 | 2.5019 | 2.4840 | 2.4930 |
Friday 21 August 2020 (21/08/2020) | 2.4583 | 2.4891 | 2.4752 | 2.4718 | 2.4735 |
Thursday 20 August 2020 (20/08/2020) | 2.5088 | 2.4471 | 2.4890 | 2.4657 | 2.4774 |
Wednesday 19 August 2020 (19/08/2020) | 2.5037 | 2.5102 | 2.5182 | 2.5021 | 2.5102 |
Tuesday 18 August 2020 (18/08/2020) | 2.4549 | 2.5042 | 2.4992 | 2.4562 | 2.4777 |
Monday 17 August 2020 (17/08/2020) | 2.4739 | 2.4550 | 2.4679 | 2.4603 | 2.4641 |
Friday 14 August 2020 (14/08/2020) | 2.4725 | 2.4779 | 2.4794 | 2.4634 | 2.4714 |
Thursday 13 August 2020 (13/08/2020) | 2.4687 | 2.4733 | 2.4724 | 2.4712 | 2.4718 |
Wednesday 12 August 2020 (12/08/2020) | 2.4771 | 2.4724 | 2.4770 | 2.4688 | 2.4729 |
Tuesday 11 August 2020 (11/08/2020) | 2.4725 | 2.4803 | 2.4801 | 2.4746 | 2.4774 |
Monday 10 August 2020 (10/08/2020) | 2.4787 | 2.4587 | 2.4711 | 2.4658 | 2.4685 |
Friday 7 August 2020 (07/08/2020) | 2.4896 | 2.4754 | 2.4890 | 2.4759 | 2.4825 |
Thursday 6 August 2020 (06/08/2020) | 2.4768 | 2.5021 | 2.4934 | 2.4766 | 2.4850 |
Wednesday 5 August 2020 (05/08/2020) | 2.4673 | 2.4827 | 2.4799 | 2.4772 | 2.4786 |
Tuesday 4 August 2020 (04/08/2020) | 2.4478 | 2.4676 | 2.4928 | 2.4466 | 2.4697 |
Monday 3 August 2020 (03/08/2020) | 2.4505 | 2.4444 | 2.4535 | 2.4406 | 2.4471 |
July | |||||
Friday 31 July 2020 (31/07/2020) | 2.4293 | 2.4441 | 2.4382 | 2.4338 | 2.4360 |
Thursday 30 July 2020 (30/07/2020) | 2.4383 | 2.4341 | 2.4420 | 2.4170 | 2.4295 |
Wednesday 29 July 2020 (29/07/2020) | 2.4746 | 2.4445 | 2.4670 | 2.4548 | 2.4609 |
Tuesday 28 July 2020 (28/07/2020) | 2.4609 | 2.4616 | 2.4657 | 2.4568 | 2.4613 |
Monday 27 July 2020 (27/07/2020) | 2.4341 | 2.4675 | 2.4586 | 2.4449 | 2.4518 |
Friday 24 July 2020 (24/07/2020) | 2.4175 | 2.4365 | 2.4343 | 2.4208 | 2.4276 |
Thursday 23 July 2020 (23/07/2020) | 2.4310 | 2.4148 | 2.4378 | 2.4138 | 2.4258 |
Wednesday 22 July 2020 (22/07/2020) | 2.4114 | 2.4251 | 2.4307 | 2.4202 | 2.4255 |
Tuesday 21 July 2020 (21/07/2020) | 2.3930 | 2.4240 | 2.4215 | 2.3947 | 2.4081 |
Monday 20 July 2020 (20/07/2020) | 2.3800 | 2.3809 | 2.3833 | 2.3756 | 2.3795 |
Friday 17 July 2020 (17/07/2020) | 2.3792 | 2.3778 | 2.3793 | 2.3774 | 2.3784 |
Thursday 16 July 2020 (16/07/2020) | 2.4191 | 2.3707 | 2.4107 | 2.3797 | 2.3952 |
Wednesday 15 July 2020 (15/07/2020) | 2.3716 | 2.4243 | 2.4168 | 2.3799 | 2.3984 |
Tuesday 14 July 2020 (14/07/2020) | 2.3879 | 2.3715 | 2.3861 | 2.3758 | 2.3810 |
Monday 13 July 2020 (13/07/2020) | 2.3925 | 2.4018 | 2.4090 | 2.3890 | 2.3990 |
Friday 10 July 2020 (10/07/2020) | 2.4076 | 2.3586 | 2.3952 | 2.3635 | 2.3794 |
Thursday 9 July 2020 (09/07/2020) | 2.3678 | 2.4069 | 2.4034 | 2.3686 | 2.3860 |
Wednesday 8 July 2020 (08/07/2020) | 2.3887 | 2.3638 | 2.3832 | 2.3692 | 2.3762 |
Tuesday 7 July 2020 (07/07/2020) | 2.3714 | 2.3759 | 2.3751 | 2.3744 | 2.3748 |
Monday 6 July 2020 (06/07/2020) | 2.3933 | 2.3755 | 2.3900 | 2.3788 | 2.3844 |
Friday 3 July 2020 (03/07/2020) | 2.3844 | 2.3918 | 2.3940 | 2.3838 | 2.3889 |
Thursday 2 July 2020 (02/07/2020) | 2.3355 | 2.3848 | 2.3749 | 2.3459 | 2.3604 |
Wednesday 1 July 2020 (01/07/2020) | 2.3351 | 2.3329 | 2.3407 | 2.3291 | 2.3349 |
June | |||||
Tuesday 30 June 2020 (30/06/2020) | 2.3691 | 2.3177 | 2.3614 | 2.3289 | 2.3452 |
Monday 29 June 2020 (29/06/2020) | 2.3294 | 2.3634 | 2.3539 | 2.3513 | 2.3526 |
Friday 26 June 2020 (26/06/2020) | 2.3341 | 2.3425 | 2.3426 | 2.3278 | 2.3352 |
Thursday 25 June 2020 (25/06/2020) | 2.3386 | 2.3408 | 2.3465 | 2.3360 | 2.3413 |
Wednesday 24 June 2020 (24/06/2020) | 2.3814 | 2.3477 | 2.3803 | 2.3695 | 2.3749 |
Tuesday 23 June 2020 (23/06/2020) | 2.3363 | 2.3692 | 2.3574 | 2.3521 | 2.3548 |
Monday 22 June 2020 (22/06/2020) | 2.3190 | 2.3341 | 2.3346 | 2.3258 | 2.3302 |
Wednesday 17 June 2020 (17/06/2020) | 2.3456 | 2.3350 | 2.3496 | 2.3388 | 2.3442 |
Tuesday 16 June 2020 (16/06/2020) | 2.3417 | 2.3512 | 2.3420 | 2.3351 | 2.3386 |
Monday 15 June 2020 (15/06/2020) | 2.3264 | 2.3376 | 2.3385 | 2.3134 | 2.3260 |
Friday 12 June 2020 (12/06/2020) | 2.3627 | 2.3454 | 2.3570 | 2.3495 | 2.3533 |
Thursday 11 June 2020 (11/06/2020) | 2.3649 | 2.3672 | 2.3671 | 2.3635 | 2.3653 |
Wednesday 10 June 2020 (10/06/2020) | 2.3747 | 2.3709 | 2.3844 | 2.3720 | 2.3782 |
Tuesday 9 June 2020 (09/06/2020) | 2.3760 | 2.3724 | 2.3786 | 2.3706 | 2.3746 |
Monday 8 June 2020 (08/06/2020) | 2.3787 | 2.3652 | 2.3697 | 2.3690 | 2.3694 |
Friday 5 June 2020 (05/06/2020) | 2.3545 | 2.3576 | 2.3685 | 2.3503 | 2.3594 |
Thursday 4 June 2020 (04/06/2020) | 2.3393 | 2.3699 | 2.3656 | 2.3508 | 2.3582 |
Wednesday 3 June 2020 (03/06/2020) | 2.3422 | 2.3527 | 2.3600 | 2.3308 | 2.3454 |
Tuesday 2 June 2020 (02/06/2020) | 2.3222 | 2.3395 | 2.3424 | 2.3154 | 2.3289 |
Monday 1 June 2020 (01/06/2020) | 2.2572 | 2.3023 | 2.2847 | 2.2836 | 2.2842 |
May | |||||
Friday 29 May 2020 (29/05/2020) | 2.2276 | 2.2541 | 2.2442 | 2.2329 | 2.2386 |
Thursday 28 May 2020 (28/05/2020) | 2.2367 | 2.2294 | 2.2409 | 2.2241 | 2.2325 |
Wednesday 27 May 2020 (27/05/2020) | 2.2687 | 2.2485 | 2.2600 | 2.2570 | 2.2585 |
Tuesday 26 May 2020 (26/05/2020) | 2.2409 | 2.2690 | 2.2581 | 2.2575 | 2.2578 |
Monday 25 May 2020 (25/05/2020) | 2.2367 | 2.2369 | 2.2405 | 2.2330 | 2.2368 |
Friday 22 May 2020 (22/05/2020) | 2.2551 | 2.2384 | 2.2434 | 2.2421 | 2.2428 |
Thursday 21 May 2020 (21/05/2020) | 2.2194 | 2.2483 | 2.2429 | 2.2217 | 2.2323 |
Wednesday 20 May 2020 (20/05/2020) | 2.2177 | 2.2321 | 2.2377 | 2.2168 | 2.2273 |
Tuesday 19 May 2020 (19/05/2020) | 2.1846 | 2.2092 | 2.2066 | 2.1926 | 2.1996 |
Monday 18 May 2020 (18/05/2020) | 2.1984 | 2.1891 | 2.1952 | 2.1931 | 2.1942 |
Friday 15 May 2020 (15/05/2020) | 2.2090 | 2.2112 | 2.2142 | 2.2014 | 2.2078 |
Thursday 14 May 2020 (14/05/2020) | 2.2162 | 2.2075 | 2.2126 | 2.2099 | 2.2113 |
Wednesday 13 May 2020 (13/05/2020) | 2.2053 | 2.2177 | 2.2190 | 2.2133 | 2.2162 |
Tuesday 12 May 2020 (12/05/2020) | 2.2185 | 2.2265 | 2.2345 | 2.2099 | 2.2222 |
Monday 11 May 2020 (11/05/2020) | 2.2335 | 2.2147 | 2.2245 | 2.2227 | 2.2236 |
Friday 8 May 2020 (08/05/2020) | 2.2162 | 2.2308 | 2.2260 | 2.2205 | 2.2233 |
Thursday 7 May 2020 (07/05/2020) | 2.1866 | 2.2222 | 2.2219 | 2.1934 | 2.2077 |
Tuesday 5 May 2020 (05/05/2020) | 2.1705 | 2.1667 | 2.1748 | 2.1703 | 2.1726 |
Monday 4 May 2020 (04/05/2020) | 2.1578 | 2.1565 | 2.1620 | 2.1575 | 2.1598 |
Friday 1 May 2020 (01/05/2020) | 2.1977 | 2.1943 | 2.1979 | 2.1783 | 2.1881 |
April | |||||
Thursday 30 April 2020 (30/04/2020) | 2.2269 | 2.2009 | 2.2310 | 2.1972 | 2.2141 |
Wednesday 29 April 2020 (29/04/2020) | 2.2021 | 2.2257 | 2.2191 | 2.2137 | 2.2164 |
Tuesday 28 April 2020 (28/04/2020) | 2.2038 | 2.2008 | 2.2057 | 2.2004 | 2.2031 |
Monday 27 April 2020 (27/04/2020) | 2.1750 | 2.2030 | 2.1942 | 2.1931 | 2.1937 |
Friday 24 April 2020 (24/04/2020) | 2.1751 | 2.1770 | 2.1822 | 2.1651 | 2.1737 |
Thursday 23 April 2020 (23/04/2020) | 2.1589 | 2.1758 | 2.1839 | 2.1544 | 2.1692 |
Wednesday 22 April 2020 (22/04/2020) | 2.1387 | 2.1530 | 2.1551 | 2.1515 | 2.1533 |
Tuesday 21 April 2020 (21/04/2020) | 2.1631 | 2.1504 | 2.1636 | 2.1495 | 2.1566 |
Monday 20 April 2020 (20/04/2020) | 2.1280 | 2.1659 | 2.1558 | 2.1504 | 2.1531 |
Friday 17 April 2020 (17/04/2020) | 2.1447 | 2.1356 | 2.1400 | 2.1379 | 2.1390 |
Thursday 16 April 2020 (16/04/2020) | 2.1507 | 2.1402 | 2.1478 | 2.1450 | 2.1464 |
Wednesday 15 April 2020 (15/04/2020) | 2.1851 | 2.1463 | 2.1715 | 2.1582 | 2.1649 |
Tuesday 14 April 2020 (14/04/2020) | 2.1697 | 2.1779 | 2.1748 | 2.1701 | 2.1725 |
Monday 13 April 2020 (13/04/2020) | 2.1454 | 2.1627 | 2.1607 | 2.1450 | 2.1529 |
Friday 10 April 2020 (10/04/2020) | 2.1469 | 2.1525 | 2.1610 | 2.1390 | 2.1500 |
Thursday 9 April 2020 (09/04/2020) | 2.1280 | 2.1545 | 2.1614 | 2.1195 | 2.1405 |
Wednesday 8 April 2020 (08/04/2020) | 2.0635 | 2.1179 | 2.0924 | 2.0921 | 2.0923 |
Tuesday 7 April 2020 (07/04/2020) | 2.0785 | 2.0579 | 2.0765 | 2.0699 | 2.0732 |
Monday 6 April 2020 (06/04/2020) | 2.0373 | 2.0889 | 2.0772 | 2.0497 | 2.0635 |
Friday 3 April 2020 (03/04/2020) | 2.0489 | 2.0336 | 2.0500 | 2.0381 | 2.0441 |
Thursday 2 April 2020 (02/04/2020) | 2.0706 | 2.0454 | 2.0574 | 2.0438 | 2.0506 |
Wednesday 1 April 2020 (01/04/2020) | 2.0721 | 2.0701 | 2.0779 | 2.0523 | 2.0651 |
March | |||||
Tuesday 31 March 2020 (31/03/2020) | 2.0989 | 2.0785 | 2.1138 | 2.0665 | 2.0902 |
Monday 30 March 2020 (30/03/2020) | 2.0772 | 2.1026 | 2.0939 | 2.0763 | 2.0851 |
Friday 27 March 2020 (27/03/2020) | 2.0500 | 2.0586 | 2.0615 | 2.0417 | 2.0516 |
Thursday 26 March 2020 (26/03/2020) | 1.9892 | 2.0277 | 2.0164 | 2.0102 | 2.0133 |
Wednesday 25 March 2020 (25/03/2020) | 2.0373 | 2.0107 | 2.0587 | 2.0106 | 2.0347 |
Tuesday 24 March 2020 (24/03/2020) | 1.9521 | 2.0204 | 1.9968 | 1.9739 | 1.9854 |
Monday 23 March 2020 (23/03/2020) | 1.9536 | 1.9536 | 1.9682 | 1.9381 | 1.9532 |
Friday 20 March 2020 (20/03/2020) | 1.9515 | 1.9831 | 2.0051 | 1.9108 | 1.9580 |
Thursday 19 March 2020 (19/03/2020) | 1.9568 | 1.9339 | 1.9600 | 1.8821 | 1.9211 |
Wednesday 18 March 2020 (18/03/2020) | 2.0356 | 2.0148 | 2.0424 | 2.0284 | 2.0354 |
Tuesday 17 March 2020 (17/03/2020) | 2.0707 | 2.0287 | 2.0616 | 2.0541 | 2.0579 |
Monday 16 March 2020 (16/03/2020) | 2.0644 | 2.0763 | 2.0892 | 2.0662 | 2.0777 |
Friday 13 March 2020 (13/03/2020) | 2.1089 | 2.1107 | 2.2769 | 2.0918 | 2.1844 |
Thursday 12 March 2020 (12/03/2020) | 2.2039 | 2.1294 | 2.1939 | 2.1586 | 2.1763 |
Wednesday 11 March 2020 (11/03/2020) | 2.1834 | 2.2120 | 2.2094 | 2.2022 | 2.2058 |
Tuesday 10 March 2020 (10/03/2020) | 2.2442 | 2.2000 | 2.2238 | 2.2151 | 2.2195 |
Monday 9 March 2020 (09/03/2020) | 2.1873 | 2.2458 | 2.2058 | 2.1450 | 2.1754 |
Friday 6 March 2020 (06/03/2020) | 2.2066 | 2.2310 | 2.2276 | 2.2101 | 2.2189 |
Thursday 5 March 2020 (05/03/2020) | 2.2206 | 2.2116 | 2.2224 | 2.2030 | 2.2127 |
Wednesday 4 March 2020 (04/03/2020) | 2.2151 | 2.2101 | 2.2251 | 2.2151 | 2.2201 |
Tuesday 3 March 2020 (03/03/2020) | 2.2099 | 2.2175 | 2.2331 | 2.2024 | 2.2178 |
Monday 2 March 2020 (02/03/2020) | 2.1644 | 2.2156 | 2.1900 | 2.1877 | 2.1889 |
February | |||||
Friday 28 February 2020 (28/02/2020) | 2.1873 | 2.1779 | 2.1934 | 2.1652 | 2.1793 |
Thursday 27 February 2020 (27/02/2020) | 2.1819 | 2.1931 | 2.1957 | 2.1780 | 2.1869 |
Wednesday 26 February 2020 (26/02/2020) | 2.1968 | 2.1872 | 2.1932 | 2.1867 | 2.1900 |
Tuesday 25 February 2020 (25/02/2020) | 2.2004 | 2.1964 | 2.2034 | 2.1933 | 2.1984 |
Monday 24 February 2020 (24/02/2020) | 2.1950 | 2.2004 | 2.2036 | 2.1905 | 2.1971 |
Friday 21 February 2020 (21/02/2020) | 2.2075 | 2.2082 | 2.2107 | 2.1994 | 2.2051 |
Thursday 20 February 2020 (20/02/2020) | 2.2248 | 2.2037 | 2.2252 | 2.2079 | 2.2166 |
Wednesday 19 February 2020 (19/02/2020) | 2.2665 | 2.2385 | 2.2625 | 2.2427 | 2.2526 |
Tuesday 18 February 2020 (18/02/2020) | 2.2397 | 2.2686 | 2.2568 | 2.2411 | 2.2490 |
Monday 17 February 2020 (17/02/2020) | 2.2439 | 2.2409 | 2.2451 | 2.2417 | 2.2434 |
Friday 14 February 2020 (14/02/2020) | 2.2468 | 2.2374 | 2.2464 | 2.2433 | 2.2449 |
Thursday 13 February 2020 (13/02/2020) | 2.2762 | 2.2338 | 2.2602 | 2.2534 | 2.2568 |
Wednesday 12 February 2020 (12/02/2020) | 2.2419 | 2.2716 | 2.2697 | 2.2500 | 2.2599 |
Tuesday 11 February 2020 (11/02/2020) | 2.2396 | 2.2360 | 2.2443 | 2.2379 | 2.2411 |
Monday 10 February 2020 (10/02/2020) | 2.2261 | 2.2329 | 2.2387 | 2.2254 | 2.2321 |
Friday 7 February 2020 (07/02/2020) | 2.2515 | 2.2358 | 2.2473 | 2.2273 | 2.2373 |
Thursday 6 February 2020 (06/02/2020) | 2.2569 | 2.2517 | 2.2573 | 2.2541 | 2.2557 |
Wednesday 5 February 2020 (05/02/2020) | 2.2765 | 2.2631 | 2.2755 | 2.2707 | 2.2731 |
Tuesday 4 February 2020 (04/02/2020) | 2.2600 | 2.2716 | 2.2805 | 2.2617 | 2.2711 |
Monday 3 February 2020 (03/02/2020) | 2.2256 | 2.2710 | 2.2595 | 2.2390 | 2.2493 |
January | |||||
Friday 31 January 2020 (31/01/2020) | 2.2393 | 2.2199 | 2.2434 | 2.2169 | 2.2302 |
Thursday 30 January 2020 (30/01/2020) | 2.2514 | 2.2351 | 2.2514 | 2.2305 | 2.2410 |
Wednesday 29 January 2020 (29/01/2020) | 2.2552 | 2.2528 | 2.2607 | 2.2503 | 2.2555 |
Tuesday 28 January 2020 (28/01/2020) | 2.2583 | 2.2549 | 2.2593 | 2.2540 | 2.2567 |
Monday 27 January 2020 (27/01/2020) | 2.2716 | 2.2585 | 2.2753 | 2.2549 | 2.2651 |
Friday 24 January 2020 (24/01/2020) | 2.3216 | 2.2800 | 2.3164 | 2.2878 | 2.3021 |
Thursday 23 January 2020 (23/01/2020) | 2.2805 | 2.3118 | 2.3075 | 2.2943 | 2.3009 |
Wednesday 22 January 2020 (22/01/2020) | 2.3197 | 2.2777 | 2.2993 | 2.2968 | 2.2981 |
Tuesday 21 January 2020 (21/01/2020) | 2.3226 | 2.3169 | 2.3245 | 2.3145 | 2.3195 |
Monday 20 January 2020 (20/01/2020) | 2.3032 | 2.3224 | 2.3157 | 2.3036 | 2.3097 |
Friday 17 January 2020 (17/01/2020) | 2.3350 | 2.3000 | 2.3292 | 2.3074 | 2.3183 |
Thursday 16 January 2020 (16/01/2020) | 2.3345 | 2.3290 | 2.3398 | 2.3265 | 2.3332 |
Wednesday 15 January 2020 (15/01/2020) | 2.3314 | 2.3300 | 2.3349 | 2.3274 | 2.3312 |
Tuesday 14 January 2020 (14/01/2020) | 2.3286 | 2.3265 | 2.3363 | 2.3258 | 2.3311 |
Monday 13 January 2020 (13/01/2020) | 2.3255 | 2.3278 | 2.3346 | 2.3250 | 2.3298 |
Friday 10 January 2020 (10/01/2020) | 2.2872 | 2.3321 | 2.3170 | 2.3084 | 2.3127 |
Thursday 9 January 2020 (09/01/2020) | 2.2987 | 2.2801 | 2.2949 | 2.2920 | 2.2935 |
Wednesday 8 January 2020 (08/01/2020) | 2.2949 | 2.2960 | 2.2973 | 2.2898 | 2.2936 |
Tuesday 7 January 2020 (07/01/2020) | 2.3193 | 2.2932 | 2.3098 | 2.2986 | 2.3042 |
Monday 6 January 2020 (06/01/2020) | 2.3407 | 2.3131 | 2.3354 | 2.3197 | 2.3276 |
Friday 3 January 2020 (03/01/2020) | 2.3645 | 2.3450 | 2.3594 | 2.3494 | 2.3544 |
Thursday 2 January 2020 (02/01/2020) | 2.3470 | 2.3692 | 2.3607 | 2.3586 | 2.3597 |
Wednesday 1 January 2020 (01/01/2020) | 2.3478 | 2.3558 | 2.3703 | 2.3478 | 2.3591 |