Australian Dollar-Papua New Guinea Kina History: 2019

Daily AUD/PGK rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 2.4057 on 15/01/2019

Lowest exchange rate of 2019: 2.2216 on 03/10/2019

Average exchange rate of 2019: 2.308


Historical Graph For Converting Australian Dollars into Papua New Guinea Kinas

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Papua New Guinea Kina on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
2.3648
2.3450
2.3522
2.3450
2.3486
Monday 30 December 2019 (30/12/2019)
2.3240
2.3691
2.3613
2.3266
2.3440
Friday 27 December 2019 (27/12/2019)
2.3415
2.3320
2.3398
2.3290
2.3344
Thursday 26 December 2019 (26/12/2019)
2.3381
2.3398
2.3419
2.3333
2.3376
Wednesday 25 December 2019 (25/12/2019)
2.3411
2.3361
2.3622
2.3330
2.3476
Tuesday 24 December 2019 (24/12/2019)
2.3097
2.3419
2.3357
2.3167
2.3262
Monday 23 December 2019 (23/12/2019)
2.3382
2.3187
2.3350
2.3232
2.3291
Friday 20 December 2019 (20/12/2019)
2.3009
2.3381
2.3231
2.3109
2.3170
Thursday 19 December 2019 (19/12/2019)
2.3192
2.3169
2.3190
2.3178
2.3184
Wednesday 18 December 2019 (18/12/2019)
2.2876
2.3199
2.3094
2.3017
2.3056
Tuesday 17 December 2019 (17/12/2019)
2.2985
2.2870
2.2908
2.2891
2.2900
Monday 16 December 2019 (16/12/2019)
2.3063
2.3117
2.3167
2.2944
2.3056
Friday 13 December 2019 (13/12/2019)
2.3011
2.3056
2.3168
2.2938
2.3053
Thursday 12 December 2019 (12/12/2019)
2.2822
2.2601
2.3139
2.2547
2.2843
Wednesday 11 December 2019 (11/12/2019)
2.2721
2.2836
2.2848
2.2737
2.2793
Tuesday 10 December 2019 (10/12/2019)
2.3091
2.2818
2.2940
2.2868
2.2904
Monday 9 December 2019 (09/12/2019)
2.2863
2.3113
2.3050
2.2864
2.2957
Friday 6 December 2019 (06/12/2019)
2.2743
2.2786
2.2840
2.2735
2.2788
Thursday 5 December 2019 (05/12/2019)
2.2789
2.2728
2.2812
2.2705
2.2759
Wednesday 4 December 2019 (04/12/2019)
2.2804
2.2744
2.2816
2.2719
2.2768
Tuesday 3 December 2019 (03/12/2019)
2.2569
2.2813
2.2756
2.2674
2.2715
Monday 2 December 2019 (02/12/2019)
2.2775
2.2679
2.2765
2.2730
2.2748

November

Friday 29 November 2019 (29/11/2019)
2.2531
2.2777
2.2719
2.2587
2.2653
Thursday 28 November 2019 (28/11/2019)
2.2828
2.2549
2.2781
2.2580
2.2681
Wednesday 27 November 2019 (27/11/2019)
2.2599
2.2760
2.2714
2.2631
2.2673
Tuesday 26 November 2019 (26/11/2019)
2.2589
2.2633
2.2666
2.2575
2.2621
Monday 25 November 2019 (25/11/2019)
2.3002
2.2535
2.2830
2.2702
2.2766
Friday 22 November 2019 (22/11/2019)
2.2946
2.2980
2.3007
2.2925
2.2966
Thursday 21 November 2019 (21/11/2019)
2.2612
2.2963
2.2931
2.2642
2.2787
Wednesday 20 November 2019 (20/11/2019)
2.3007
2.2597
2.2903
2.2713
2.2808
Tuesday 19 November 2019 (19/11/2019)
2.2659
2.3044
2.2877
2.2801
2.2839
Monday 18 November 2019 (18/11/2019)
2.2938
2.2674
2.2847
2.2827
2.2837
Friday 15 November 2019 (15/11/2019)
2.2546
2.2979
2.2887
2.2695
2.2791
Thursday 14 November 2019 (14/11/2019)
2.2781
2.2532
2.2764
2.2506
2.2635
Wednesday 13 November 2019 (13/11/2019)
2.2816
2.2760
2.2816
2.2748
2.2782
Tuesday 12 November 2019 (12/11/2019)
2.2814
2.2764
2.2835
2.2762
2.2799
Monday 11 November 2019 (11/11/2019)
2.2876
2.2853
2.2877
2.2804
2.2841
Friday 8 November 2019 (08/11/2019)
2.3044
2.2905
2.3078
2.2887
2.2983
Thursday 7 November 2019 (07/11/2019)
2.2940
2.3007
2.3056
2.2909
2.2983
Wednesday 6 November 2019 (06/11/2019)
2.3056
2.2970
2.3032
2.3021
2.3027
Tuesday 5 November 2019 (05/11/2019)
2.3309
2.3009
2.3278
2.3127
2.3203
Monday 4 November 2019 (04/11/2019)
2.3033
2.3313
2.3283
2.3072
2.3178
Friday 1 November 2019 (01/11/2019)
2.2994
2.3084
2.3155
2.2983
2.3069

October

Thursday 31 October 2019 (31/10/2019)
2.2913
2.3011
2.2974
2.2969
2.2972
Wednesday 30 October 2019 (30/10/2019)
2.3084
2.2969
2.3034
2.3002
2.3018
Tuesday 29 October 2019 (29/10/2019)
2.2779
2.3100
2.3048
2.2902
2.2975
Monday 28 October 2019 (28/10/2019)
2.2803
2.2757
2.2775
2.2735
2.2755
Friday 25 October 2019 (25/10/2019)
2.2765
2.2742
2.2813
2.2743
2.2778
Thursday 24 October 2019 (24/10/2019)
2.2776
2.2804
2.2884
2.2699
2.2792
Wednesday 23 October 2019 (23/10/2019)
2.2894
2.2713
2.2850
2.2791
2.2821
Tuesday 22 October 2019 (22/10/2019)
2.3210
2.2993
2.3154
2.3028
2.3091
Monday 21 October 2019 (21/10/2019)
2.2776
2.3199
2.3132
2.2840
2.2986
Friday 18 October 2019 (18/10/2019)
2.2719
2.2697
2.2814
2.2684
2.2749
Thursday 17 October 2019 (17/10/2019)
2.2406
2.2750
2.2708
2.2555
2.2632
Wednesday 16 October 2019 (16/10/2019)
2.2459
2.2393
2.2584
2.2253
2.2419
Tuesday 15 October 2019 (15/10/2019)
2.2578
2.2300
2.2622
2.2244
2.2433
Monday 14 October 2019 (14/10/2019)
2.2661
2.2480
2.2590
2.2477
2.2534
Friday 11 October 2019 (11/10/2019)
2.2841
2.2487
2.2886
2.2478
2.2682
Thursday 10 October 2019 (10/10/2019)
2.2376
2.2477
2.2496
2.2413
2.2455
Wednesday 9 October 2019 (09/10/2019)
2.2467
2.2400
2.2507
2.2383
2.2445
Tuesday 8 October 2019 (08/10/2019)
2.2439
2.2398
2.2473
2.2425
2.2449
Monday 7 October 2019 (07/10/2019)
2.2540
2.2496
2.2543
2.2452
2.2498
Friday 4 October 2019 (04/10/2019)
2.2433
2.2608
2.2637
2.2448
2.2543
Thursday 3 October 2019 (03/10/2019)
2.2263
2.2373
2.2321
2.2216
2.2269
Wednesday 2 October 2019 (02/10/2019)
2.2274
2.2254
2.2298
2.2217
2.2258
Tuesday 1 October 2019 (01/10/2019)
2.2532
2.2269
2.2395
2.2312
2.2354

September

Monday 30 September 2019 (30/09/2019)
2.2519
2.2534
2.2545
2.2477
2.2511
Friday 27 September 2019 (27/09/2019)
2.2504
2.2535
2.2586
2.2485
2.2536
Thursday 26 September 2019 (26/09/2019)
2.2585
2.2519
2.2574
2.2553
2.2564
Wednesday 25 September 2019 (25/09/2019)
2.2593
2.2609
2.2638
2.2537
2.2588
Tuesday 24 September 2019 (24/09/2019)
2.2546
2.2577
2.2640
2.2526
2.2583
Monday 23 September 2019 (23/09/2019)
2.2596
2.2594
2.2629
2.2569
2.2599
Friday 20 September 2019 (20/09/2019)
2.2669
2.2602
2.2681
2.2605
2.2643
Thursday 19 September 2019 (19/09/2019)
2.2760
2.2489
2.2697
2.2541
2.2619
Wednesday 18 September 2019 (18/09/2019)
2.2773
2.2723
2.2789
2.2668
2.2729
Tuesday 17 September 2019 (17/09/2019)
2.2932
2.2701
2.2844
2.2761
2.2803
Monday 16 September 2019 (16/09/2019)
2.2935
2.2884
2.2961
2.2911
2.2936
Friday 13 September 2019 (13/09/2019)
2.2795
2.2818
2.2832
2.2801
2.2817
Thursday 12 September 2019 (12/09/2019)
2.2890
2.2857
2.2963
2.2828
2.2896
Wednesday 11 September 2019 (11/09/2019)
2.2826
2.2939
2.2930
2.2825
2.2878
Tuesday 10 September 2019 (10/09/2019)
2.2815
2.2830
2.2879
2.2764
2.2822
Monday 9 September 2019 (09/09/2019)
2.2831
2.2824
2.2953
2.2856
2.2905
Friday 6 September 2019 (06/09/2019)
2.2739
2.2869
2.2877
2.2726
2.2802
Thursday 5 September 2019 (05/09/2019)
2.2893
2.2714
2.2929
2.2774
2.2852
Wednesday 4 September 2019 (04/09/2019)
2.2464
2.2848
2.2821
2.2511
2.2666
Tuesday 3 September 2019 (03/09/2019)
2.2366
2.2437
2.2542
2.2332
2.2437
Monday 2 September 2019 (02/09/2019)
2.2511
2.2398
2.2489
2.2477
2.2483

August

Friday 30 August 2019 (30/08/2019)
2.2753
2.2488
2.2663
2.2514
2.2589
Thursday 29 August 2019 (29/08/2019)
2.2432
2.2749
2.2636
2.2531
2.2584
Wednesday 28 August 2019 (28/08/2019)
2.2788
2.2394
2.2718
2.2528
2.2623
Tuesday 27 August 2019 (27/08/2019)
2.2552
2.2700
2.2658
2.2586
2.2622
Monday 26 August 2019 (26/08/2019)
2.2128
2.2551
2.2456
2.2271
2.2364
Friday 23 August 2019 (23/08/2019)
2.2439
2.2345
2.2515
2.2349
2.2432
Thursday 22 August 2019 (22/08/2019)
2.2592
2.2289
2.2592
2.2269
2.2431
Wednesday 21 August 2019 (21/08/2019)
2.2498
2.2550
2.2616
2.2493
2.2555
Tuesday 20 August 2019 (20/08/2019)
2.2520
2.2362
2.2553
2.2505
2.2529
Monday 19 August 2019 (19/08/2019)
2.2539
2.2451
2.2568
2.2492
2.2530
Friday 16 August 2019 (16/08/2019)
2.2615
2.2570
2.2701
2.2518
2.2610
Thursday 15 August 2019 (15/08/2019)
2.2541
2.2545
2.2658
2.2445
2.2552
Wednesday 14 August 2019 (14/08/2019)
2.2691
2.2532
2.2716
2.2483
2.2600
Tuesday 13 August 2019 (13/08/2019)
2.2440
2.2662
2.2661
2.2454
2.2558
Monday 12 August 2019 (12/08/2019)
2.2549
2.2505
2.2574
2.2444
2.2509
Friday 9 August 2019 (09/08/2019)
2.2684
2.2693
2.2731
2.2624
2.2678
Thursday 8 August 2019 (08/08/2019)
2.2440
2.2674
2.2652
2.2469
2.2561
Wednesday 7 August 2019 (07/08/2019)
2.2491
2.2473
2.2508
2.2235
2.2372
Tuesday 6 August 2019 (06/08/2019)
2.2355
2.2528
2.2498
2.2476
2.2487
Monday 5 August 2019 (05/08/2019)
2.2564
2.2495
2.2584
2.2429
2.2507
Friday 2 August 2019 (02/08/2019)
2.2532
2.2519
2.2617
2.2474
2.2546
Thursday 1 August 2019 (01/08/2019)
2.2922
2.2609
2.2848
2.2756
2.2802

July

Wednesday 31 July 2019 (31/07/2019)
2.2846
2.2782
2.2925
2.2734
2.2830
Tuesday 30 July 2019 (30/07/2019)
2.2910
2.2876
2.3038
2.2866
2.2952
Monday 29 July 2019 (29/07/2019)
2.2975
2.3144
2.3167
2.2966
2.3067
Friday 26 July 2019 (26/07/2019)
2.3400
2.3084
2.3338
2.3105
2.3222
Thursday 25 July 2019 (25/07/2019)
2.3241
2.3495
2.3399
2.3271
2.3335
Wednesday 24 July 2019 (24/07/2019)
2.3337
2.3265
2.3341
2.3219
2.3280
Tuesday 23 July 2019 (23/07/2019)
2.3425
2.3330
2.3455
2.3359
2.3407
Monday 22 July 2019 (22/07/2019)
2.3460
2.3376
2.3477
2.3428
2.3453
Friday 19 July 2019 (19/07/2019)
2.3410
2.3513
2.3464
2.3463
2.3464
Thursday 18 July 2019 (18/07/2019)
2.3295
2.3392
2.3388
2.3365
2.3377
Wednesday 17 July 2019 (17/07/2019)
2.3358
2.3272
2.3360
2.3270
2.3315
Tuesday 16 July 2019 (16/07/2019)
2.3373
2.3369
2.3446
2.3358
2.3402
Monday 15 July 2019 (15/07/2019)
2.3247
2.3401
2.3427
2.3235
2.3331
Friday 12 July 2019 (12/07/2019)
2.3159
2.3251
2.3252
2.3153
2.3203
Thursday 11 July 2019 (11/07/2019)
2.2989
2.3193
2.3135
2.3038
2.3087
Wednesday 10 July 2019 (10/07/2019)
2.2956
2.2999
2.3092
2.2912
2.3002
Tuesday 9 July 2019 (09/07/2019)
2.3114
2.2942
2.3032
2.3000
2.3016
Monday 8 July 2019 (08/07/2019)
2.3223
2.3127
2.3190
2.3190
2.3190
Friday 5 July 2019 (05/07/2019)
2.3293
2.3229
2.3292
2.3236
2.3264
Thursday 4 July 2019 (04/07/2019)
2.3334
2.3278
2.3343
2.3285
2.3314
Wednesday 3 July 2019 (03/07/2019)
2.3208
2.3297
2.3362
2.3181
2.3272
Tuesday 2 July 2019 (02/07/2019)
2.3198
2.3206
2.3227
2.3195
2.3211
Monday 1 July 2019 (01/07/2019)
2.3322
2.3175
2.3202
2.3195
2.3199

June

Friday 28 June 2019 (28/06/2019)
2.3243
2.3310
2.3298
2.3212
2.3255
Thursday 27 June 2019 (27/06/2019)
2.3153
2.3297
2.3306
2.3164
2.3235
Wednesday 26 June 2019 (26/06/2019)
2.3117
2.3161
2.3211
2.3117
2.3164
Tuesday 25 June 2019 (25/06/2019)
2.3091
2.3173
2.3201
2.3037
2.3119
Monday 24 June 2019 (24/06/2019)
2.2884
2.3108
2.3064
2.3019
2.3042
Friday 21 June 2019 (21/06/2019)
2.2964
2.2882
2.2938
2.2913
2.2926
Thursday 20 June 2019 (20/06/2019)
2.2768
2.2934
2.2878
2.2858
2.2868
Wednesday 19 June 2019 (19/06/2019)
2.2821
2.2704
2.2844
2.2667
2.2756
Tuesday 18 June 2019 (18/06/2019)
2.2624
2.2749
2.2726
2.2642
2.2684
Monday 17 June 2019 (17/06/2019)
2.2826
2.2741
2.2772
2.2766
2.2769
Friday 14 June 2019 (14/06/2019)
2.2855
2.2861
2.2861
2.2803
2.2832
Thursday 13 June 2019 (13/06/2019)
2.2955
2.2823
2.2884
2.2877
2.2881
Wednesday 12 June 2019 (12/06/2019)
2.2973
2.2978
2.2978
2.2925
2.2952
Tuesday 11 June 2019 (11/06/2019)
2.2986
2.2953
2.3009
2.2921
2.2965
Monday 10 June 2019 (10/06/2019)
2.3002
2.2965
2.3012
2.2918
2.2965
Friday 7 June 2019 (07/06/2019)
2.3040
2.3084
2.3093
2.2987
2.3040
Thursday 6 June 2019 (06/06/2019)
2.3181
2.3121
2.3173
2.3146
2.3160
Wednesday 5 June 2019 (05/06/2019)
2.3107
2.3186
2.3150
2.3148
2.3149
Tuesday 4 June 2019 (04/06/2019)
2.2900
2.3076
2.3049
2.2965
2.3007
Monday 3 June 2019 (03/06/2019)
2.2838
2.2997
2.2997
2.2893
2.2945

May

Friday 31 May 2019 (31/05/2019)
2.2829
2.2833
2.2874
2.2810
2.2842
Thursday 30 May 2019 (30/05/2019)
2.2900
2.2851
2.2930
2.2884
2.2907
Wednesday 29 May 2019 (29/05/2019)
2.2921
2.2882
2.2915
2.2883
2.2899
Tuesday 28 May 2019 (28/05/2019)
2.2949
2.2926
2.2933
2.2933
2.2933
Monday 27 May 2019 (27/05/2019)
2.2936
2.2956
2.2987
2.2899
2.2943
Friday 24 May 2019 (24/05/2019)
2.2770
2.2940
2.2846
2.2838
2.2842
Thursday 23 May 2019 (23/05/2019)
2.2751
2.2850
2.2870
2.2758
2.2814
Wednesday 22 May 2019 (22/05/2019)
2.2695
2.2751
2.2805
2.2647
2.2726
Tuesday 21 May 2019 (21/05/2019)
2.2837
2.2714
2.2822
2.2564
2.2693
Monday 20 May 2019 (20/05/2019)
2.2800
2.2878
2.2893
2.2808
2.2851
Friday 17 May 2019 (17/05/2019)
2.2838
2.2756
2.2808
2.2767
2.2788
Thursday 16 May 2019 (16/05/2019)
2.2900
2.2812
2.2891
2.2815
2.2853
Wednesday 15 May 2019 (15/05/2019)
2.2973
2.3039
2.3073
2.2888
2.2981
Tuesday 14 May 2019 (14/05/2019)
2.2949
2.3001
2.3038
2.2949
2.2994
Monday 13 May 2019 (13/05/2019)
2.3068
2.3053
2.3089
2.2987
2.3038
Friday 10 May 2019 (10/05/2019)
2.3032
2.3160
2.3125
2.3078
2.3102
Thursday 9 May 2019 (09/05/2019)
2.3111
2.3043
2.3078
2.3026
2.3052
Wednesday 8 May 2019 (08/05/2019)
2.3213
2.3105
2.3201
2.3190
2.3196
Tuesday 7 May 2019 (07/05/2019)
2.3093
2.3235
2.3257
2.3088
2.3173
Monday 6 May 2019 (06/05/2019)
2.2972
2.3117
2.3157
2.2940
2.3049
Friday 3 May 2019 (03/05/2019)
2.3167
2.2908
2.3125
2.2993
2.3059
Thursday 2 May 2019 (02/05/2019)
2.3193
2.3112
2.3204
2.3166
2.3185
Wednesday 1 May 2019 (01/05/2019)
2.3285
2.3143
2.3304
2.3122
2.3213

April

Tuesday 30 April 2019 (30/04/2019)
2.3238
2.3241
2.3270
2.3182
2.3226
Monday 29 April 2019 (29/04/2019)
2.3240
2.3287
2.3297
2.3246
2.3272
Friday 26 April 2019 (26/04/2019)
2.3172
2.3243
2.3261
2.3179
2.3220
Thursday 25 April 2019 (25/04/2019)
2.3287
2.3148
2.3253
2.3174
2.3214
Wednesday 24 April 2019 (24/04/2019)
2.3506
2.3230
2.3446
2.3228
2.3337
Tuesday 23 April 2019 (23/04/2019)
2.3600
2.3569
2.3605
2.3479
2.3542
Monday 22 April 2019 (22/04/2019)
2.3682
2.3657
2.3697
2.3637
2.3667
Friday 19 April 2019 (19/04/2019)
2.3717
2.3727
2.3750
2.3678
2.3714
Thursday 18 April 2019 (18/04/2019)
2.3728
2.3713
2.3773
2.3696
2.3735
Wednesday 17 April 2019 (17/04/2019)
2.3708
2.3726
2.3833
2.3686
2.3760
Tuesday 16 April 2019 (16/04/2019)
2.3714
2.3749
2.3797
2.3628
2.3713
Monday 15 April 2019 (15/04/2019)
2.3760
2.3726
2.3760
2.3703
2.3732
Friday 12 April 2019 (12/04/2019)
2.3583
2.3759
2.3748
2.3595
2.3672
Thursday 11 April 2019 (11/04/2019)
2.3675
2.3584
2.3678
2.3569
2.3624
Wednesday 10 April 2019 (10/04/2019)
2.3581
2.3655
2.3690
2.3544
2.3617
Tuesday 9 April 2019 (09/04/2019)
2.3514
2.3614
2.3623
2.3548
2.3586
Monday 8 April 2019 (08/04/2019)
2.3479
2.3516
2.3563
2.3398
2.3481
Friday 5 April 2019 (05/04/2019)
2.3502
2.3538
2.3581
2.3473
2.3527
Thursday 4 April 2019 (04/04/2019)
2.3512
2.3626
2.3684
2.3485
2.3585
Wednesday 3 April 2019 (03/04/2019)
2.3310
2.3499
2.3505
2.3378
2.3442
Tuesday 2 April 2019 (02/04/2019)
2.3553
2.3180
2.3514
2.3258
2.3386
Monday 1 April 2019 (01/04/2019)
2.3540
2.3559
2.3586
2.3431
2.3509

March

Friday 29 March 2019 (29/03/2019)
2.3396
2.3522
2.3797
2.3358
2.3578
Thursday 28 March 2019 (28/03/2019)
2.3522
2.3517
2.3554
2.3445
2.3500
Wednesday 27 March 2019 (27/03/2019)
2.3668
2.3528
2.3608
2.3386
2.3497
Tuesday 26 March 2019 (26/03/2019)
2.3473
2.3630
2.3590
2.3520
2.3555
Monday 25 March 2019 (25/03/2019)
2.3385
2.3460
2.3544
2.3364
2.3454
Friday 22 March 2019 (22/03/2019)
2.3521
2.3300
2.3572
2.3290
2.3431
Thursday 21 March 2019 (21/03/2019)
2.3450
2.3459
2.3833
2.3444
2.3639
Wednesday 20 March 2019 (20/03/2019)
2.3411
2.3611
2.3653
2.3335
2.3494
Tuesday 19 March 2019 (19/03/2019)
2.3504
2.3439
2.3544
2.3430
2.3487
Monday 18 March 2019 (18/03/2019)
2.3394
2.3502
2.3580
2.3394
2.3487
Friday 15 March 2019 (15/03/2019)
2.3319
2.3335
2.3488
2.3323
2.3406
Thursday 14 March 2019 (14/03/2019)
2.3362
2.3311
2.3390
2.3219
2.3305
Wednesday 13 March 2019 (13/03/2019)
2.3279
2.3193
2.3290
2.3062
2.3176
Tuesday 12 March 2019 (12/03/2019)
2.3286
2.3300
2.3413
2.3278
2.3346
Monday 11 March 2019 (11/03/2019)
2.3194
2.2980
2.3266
2.2919
2.3093
Friday 8 March 2019 (08/03/2019)
2.3447
2.3396
2.3426
2.3380
2.3403
Thursday 7 March 2019 (07/03/2019)
2.3214
2.3285
2.3324
2.3183
2.3254
Wednesday 6 March 2019 (06/03/2019)
2.3476
2.3157
2.3406
2.3234
2.3320
Tuesday 5 March 2019 (05/03/2019)
2.3420
2.3449
2.3497
2.3373
2.3435
Monday 4 March 2019 (04/03/2019)
2.3489
2.3477
2.3487
2.3394
2.3441
Friday 1 March 2019 (01/03/2019)
2.3547
2.3470
2.3559
2.3505
2.3532

February

Thursday 28 February 2019 (28/02/2019)
2.3629
2.3541
2.3658
2.3507
2.3583
Wednesday 27 February 2019 (27/02/2019)
2.3669
2.3594
2.3697
2.3507
2.3602
Tuesday 26 February 2019 (26/02/2019)
2.3664
2.3624
2.3671
2.3531
2.3601
Monday 25 February 2019 (25/02/2019)
2.3608
2.3588
2.3678
2.3554
2.3616
Friday 22 February 2019 (22/02/2019)
2.3474
2.3443
2.3546
2.3408
2.3477
Thursday 21 February 2019 (21/02/2019)
2.3638
2.3512
2.3762
2.3375
2.3569
Wednesday 20 February 2019 (20/02/2019)
2.3511
2.3613
2.3573
2.3530
2.3552
Tuesday 19 February 2019 (19/02/2019)
2.3566
2.3393
2.3563
2.3381
2.3472
Monday 18 February 2019 (18/02/2019)
2.3513
2.3536
2.3540
2.3499
2.3520
Friday 15 February 2019 (15/02/2019)
2.3382
2.3433
2.3410
2.3380
2.3395
Thursday 14 February 2019 (14/02/2019)
2.3529
2.3450
2.3508
2.3480
2.3494
Wednesday 13 February 2019 (13/02/2019)
2.3332
2.3545
2.3450
2.3416
2.3433
Tuesday 12 February 2019 (12/02/2019)
2.3378
2.3362
2.3384
2.3349
2.3367
Monday 11 February 2019 (11/02/2019)
2.3447
2.3384
2.3418
2.3396
2.3407
Friday 8 February 2019 (08/02/2019)
2.3383
2.3503
2.3462
2.3311
2.3387
Thursday 7 February 2019 (07/02/2019)
2.3500
2.3253
2.3467
2.3364
2.3416
Wednesday 6 February 2019 (06/02/2019)
2.3933
2.3484
2.3892
2.3506
2.3699
Tuesday 5 February 2019 (05/02/2019)
2.3852
2.3935
2.3980
2.3774
2.3877
Monday 4 February 2019 (04/02/2019)
2.3952
2.3878
2.3922
2.3798
2.3860
Friday 1 February 2019 (01/02/2019)
2.4079
2.3893
2.4038
2.3975
2.4007

January

Thursday 31 January 2019 (31/01/2019)
2.3810
2.4078
2.3985
2.3924
2.3955
Wednesday 30 January 2019 (30/01/2019)
2.3627
2.3902
2.3935
2.3630
2.3783
Tuesday 29 January 2019 (29/01/2019)
2.3575
2.3755
2.3728
2.3537
2.3633
Monday 28 January 2019 (28/01/2019)
2.3539
2.3621
2.3654
2.3573
2.3614
Friday 25 January 2019 (25/01/2019)
2.3452
2.3524
2.3569
2.3428
2.3499
Thursday 24 January 2019 (24/01/2019)
2.3537
2.3208
2.3517
2.3258
2.3388
Wednesday 23 January 2019 (23/01/2019)
2.3477
2.3481
2.3554
2.3428
2.3491
Tuesday 22 January 2019 (22/01/2019)
2.3615
2.3385
2.3625
2.3361
2.3493
Monday 21 January 2019 (21/01/2019)
2.3744
2.3587
2.3694
2.3612
2.3653
Friday 18 January 2019 (18/01/2019)
2.3719
2.3748
2.3809
2.3716
2.3763
Thursday 17 January 2019 (17/01/2019)
2.3620
2.3547
2.3654
2.3489
2.3572
Wednesday 16 January 2019 (16/01/2019)
2.3795
2.3584
2.3764
2.3637
2.3701
Tuesday 15 January 2019 (15/01/2019)
2.3765
2.3779
2.4057
2.3735
2.3896
Monday 14 January 2019 (14/01/2019)
2.3887
2.3760
2.3865
2.3760
2.3813
Friday 11 January 2019 (11/01/2019)
2.3749
2.3782
2.3927
2.3702
2.3815
Thursday 10 January 2019 (10/01/2019)
2.3470
2.3694
2.3637
2.3506
2.3572
Wednesday 9 January 2019 (09/01/2019)
2.3657
2.3568
2.3692
2.3570
2.3631
Tuesday 8 January 2019 (08/01/2019)
2.3512
2.3713
2.3674
2.3500
2.3587
Monday 7 January 2019 (07/01/2019)
2.3513
2.3522
2.3573
2.3479
2.3526
Friday 4 January 2019 (04/01/2019)
2.3005
2.3409
2.3217
2.3138
2.3178
Thursday 3 January 2019 (03/01/2019)
2.3069
2.2975
2.3020
2.3017
2.3019
Wednesday 2 January 2019 (02/01/2019)
2.3242
2.3109
2.3419
2.2549
2.2984
Tuesday 1 January 2019 (01/01/2019)
2.3189
2.3178
2.3794
2.3074
2.3434