Australian Dollar-Papua New Guinea Kina History: 2018

Daily AUD/PGK rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 2.5751 on 26/01/2018

Lowest exchange rate of 2018: 2.3035 on 05/10/2018

Average exchange rate of 2018: 2.4116


Historical Graph For Converting Australian Dollars into Papua New Guinea Kinas

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Papua New Guinea Kina on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
2.3282
2.3295
2.3372
2.3181
2.3277
Friday 28 December 2018 (28/12/2018)
2.3104
2.3246
2.3205
2.3166
2.3186
Thursday 27 December 2018 (27/12/2018)
2.3415
2.3174
2.3302
2.3200
2.3251
Wednesday 26 December 2018 (26/12/2018)
2.3248
2.3412
2.3434
2.3145
2.3290
Tuesday 25 December 2018 (25/12/2018)
2.3280
2.3247
2.4038
2.3103
2.3571
Monday 24 December 2018 (24/12/2018)
2.3361
2.3157
2.3325
2.3213
2.3269
Friday 21 December 2018 (21/12/2018)
2.3512
2.3236
2.3536
2.3260
2.3398
Thursday 20 December 2018 (20/12/2018)
2.3506
2.3532
2.3556
2.3471
2.3514
Wednesday 19 December 2018 (19/12/2018)
2.3753
2.3524
2.3777
2.3491
2.3634
Tuesday 18 December 2018 (18/12/2018)
2.3688
2.3796
2.3751
2.3735
2.3743
Monday 17 December 2018 (17/12/2018)
2.3625
2.3721
2.3663
2.3650
2.3657
Friday 14 December 2018 (14/12/2018)
2.3836
2.3633
2.3730
2.3678
2.3704
Thursday 13 December 2018 (13/12/2018)
2.3726
2.3832
2.3817
2.3800
2.3809
Wednesday 12 December 2018 (12/12/2018)
2.3938
2.3664
2.3938
2.3645
2.3792
Tuesday 11 December 2018 (11/12/2018)
2.3839
2.4022
2.4044
2.3729
2.3887
Monday 10 December 2018 (10/12/2018)
2.3649
2.3925
2.3992
2.3642
2.3817
Friday 7 December 2018 (07/12/2018)
2.3787
2.3842
2.3864
2.3775
2.3820
Thursday 6 December 2018 (06/12/2018)
2.3970
2.3787
2.3973
2.3700
2.3837
Wednesday 5 December 2018 (05/12/2018)
2.4343
2.4056
2.4374
2.4007
2.4191
Tuesday 4 December 2018 (04/12/2018)
2.4224
2.4399
2.4328
2.4308
2.4318
Monday 3 December 2018 (03/12/2018)
2.4429
2.4269
2.4390
2.4310
2.4350

November

Friday 30 November 2018 (30/11/2018)
2.4106
2.4136
2.4171
2.4033
2.4102
Thursday 29 November 2018 (29/11/2018)
2.3910
2.4122
2.4140
2.3941
2.4041
Wednesday 28 November 2018 (28/11/2018)
2.3903
2.4034
2.4082
2.3852
2.3967
Tuesday 27 November 2018 (27/11/2018)
2.3909
2.3846
2.3907
2.3890
2.3899
Monday 26 November 2018 (26/11/2018)
2.3884
2.3912
2.3954
2.3888
2.3921
Friday 23 November 2018 (23/11/2018)
2.3955
2.3878
2.3948
2.3928
2.3938
Thursday 22 November 2018 (22/11/2018)
2.3993
2.3918
2.4009
2.3848
2.3929
Wednesday 21 November 2018 (21/11/2018)
2.3950
2.4010
2.4058
2.3929
2.3994
Tuesday 20 November 2018 (20/11/2018)
2.4014
2.3916
2.4046
2.3859
2.3953
Monday 19 November 2018 (19/11/2018)
2.3969
2.3989
2.3992
2.3951
2.3972
Friday 16 November 2018 (16/11/2018)
2.3972
2.4128
2.4110
2.3878
2.3994
Thursday 15 November 2018 (15/11/2018)
2.3767
2.4102
2.4173
2.3757
2.3965
Wednesday 14 November 2018 (14/11/2018)
2.3724
2.3768
2.3883
2.3644
2.3764
Tuesday 13 November 2018 (13/11/2018)
2.3666
2.3699
2.3765
2.3605
2.3685
Monday 12 November 2018 (12/11/2018)
2.3828
2.3611
2.3787
2.3725
2.3756
Friday 9 November 2018 (09/11/2018)
2.3980
2.3871
2.3919
2.3905
2.3912
Thursday 8 November 2018 (08/11/2018)
2.4044
2.3963
2.4016
2.4014
2.4015
Wednesday 7 November 2018 (07/11/2018)
2.3718
2.3989
2.3853
2.3850
2.3852
Tuesday 6 November 2018 (06/11/2018)
2.3632
2.3737
2.3771
2.3675
2.3723
Monday 5 November 2018 (05/11/2018)
2.3766
2.3597
2.3708
2.3685
2.3697
Friday 2 November 2018 (02/11/2018)
2.3665
2.3794
2.3897
2.3711
2.3804
Thursday 1 November 2018 (01/11/2018)
2.3464
2.3511
2.3559
2.3453
2.3506

October

Wednesday 31 October 2018 (31/10/2018)
2.3351
2.3323
2.3372
2.3252
2.3312
Tuesday 30 October 2018 (30/10/2018)
2.3261
2.3395
2.3461
2.3248
2.3355
Monday 29 October 2018 (29/10/2018)
2.3225
2.3271
2.3267
2.3228
2.3248
Friday 26 October 2018 (26/10/2018)
2.3349
2.3305
2.3310
2.3166
2.3238
Thursday 25 October 2018 (25/10/2018)
2.3249
2.3417
2.3468
2.3190
2.3329
Wednesday 24 October 2018 (24/10/2018)
2.3315
2.3284
2.3361
2.3287
2.3324
Tuesday 23 October 2018 (23/10/2018)
2.3332
2.3325
2.3335
2.3176
2.3256
Monday 22 October 2018 (22/10/2018)
2.3294
2.3368
2.3438
2.3253
2.3346
Friday 19 October 2018 (19/10/2018)
2.3466
2.3343
2.3490
2.3426
2.3458
Thursday 18 October 2018 (18/10/2018)
2.3484
2.3529
2.3569
2.3478
2.3524
Wednesday 17 October 2018 (17/10/2018)
2.3482
2.3442
2.3530
2.3462
2.3496
Tuesday 16 October 2018 (16/10/2018)
2.3502
2.3531
2.3521
2.3417
2.3469
Monday 15 October 2018 (15/10/2018)
2.3433
2.3509
2.3500
2.3464
2.3482
Friday 12 October 2018 (12/10/2018)
2.3398
2.3528
2.3558
2.3345
2.3452
Thursday 11 October 2018 (11/10/2018)
2.3171
2.3403
2.3377
2.3214
2.3296
Wednesday 10 October 2018 (10/10/2018)
2.3279
2.3170
2.3318
2.3122
2.3220
Tuesday 9 October 2018 (09/10/2018)
2.3213
2.3207
2.3264
2.3192
2.3228
Monday 8 October 2018 (08/10/2018)
2.3144
2.3155
2.3250
2.3131
2.3191
Friday 5 October 2018 (05/10/2018)
2.3248
2.3073
2.3260
2.3035
2.3148
Thursday 4 October 2018 (04/10/2018)
2.3502
2.3208
2.3443
2.3264
2.3354
Wednesday 3 October 2018 (03/10/2018)
2.3409
2.3410
2.3416
2.3406
2.3411
Tuesday 2 October 2018 (02/10/2018)
2.3674
2.3407
2.3599
2.3467
2.3533
Monday 1 October 2018 (01/10/2018)
2.3524
2.3602
2.3556
2.3489
2.3523

September

Friday 28 September 2018 (28/09/2018)
2.3629
2.3638
2.3674
2.3622
2.3648
Thursday 27 September 2018 (27/09/2018)
2.3634
2.3588
2.3651
2.3547
2.3599
Wednesday 26 September 2018 (26/09/2018)
2.3603
2.3602
2.3703
2.3596
2.3650
Tuesday 25 September 2018 (25/09/2018)
2.3639
2.3551
2.3674
2.3526
2.3600
Monday 24 September 2018 (24/09/2018)
2.3726
2.3649
2.3740
2.3621
2.3681
Friday 21 September 2018 (21/09/2018)
2.3620
2.3988
2.3996
2.3608
2.3802
Thursday 20 September 2018 (20/09/2018)
2.3666
2.3670
2.3689
2.3618
2.3654
Wednesday 19 September 2018 (19/09/2018)
2.3535
2.3712
2.3762
2.3541
2.3652
Tuesday 18 September 2018 (18/09/2018)
2.3248
2.3475
2.3510
2.3250
2.3380
Monday 17 September 2018 (17/09/2018)
2.3415
2.3213
2.3404
2.3289
2.3347
Friday 14 September 2018 (14/09/2018)
2.3260
2.3384
2.3374
2.3328
2.3351
Thursday 13 September 2018 (13/09/2018)
2.3253
2.3284
2.3355
2.3279
2.3317
Wednesday 12 September 2018 (12/09/2018)
2.3127
2.3245
2.3291
2.3078
2.3185
Tuesday 11 September 2018 (11/09/2018)
2.3108
2.3120
2.3179
2.3072
2.3126
Monday 10 September 2018 (10/09/2018)
2.3291
2.2971
2.3201
2.3081
2.3141
Friday 7 September 2018 (07/09/2018)
2.3426
2.3323
2.3436
2.3262
2.3349
Thursday 6 September 2018 (06/09/2018)
2.3344
2.3420
2.3371
2.3367
2.3369
Wednesday 5 September 2018 (05/09/2018)
2.3341
2.3263
2.3424
2.3103
2.3264
Tuesday 4 September 2018 (04/09/2018)
2.3465
2.3335
2.3488
2.3379
2.3434
Monday 3 September 2018 (03/09/2018)
2.3464
2.3501
2.3557
2.3401
2.3479

August

Friday 31 August 2018 (31/08/2018)
2.3632
2.3427
2.3556
2.3452
2.3504
Thursday 30 August 2018 (30/08/2018)
2.3629
2.3580
2.3637
2.3548
2.3593
Wednesday 29 August 2018 (29/08/2018)
2.3847
2.3466
2.3869
2.3435
2.3652
Tuesday 28 August 2018 (28/08/2018)
2.3697
2.3880
2.3792
2.3762
2.3777
Monday 27 August 2018 (27/08/2018)
2.3712
2.3739
2.3717
2.3695
2.3706
Friday 24 August 2018 (24/08/2018)
2.3598
2.3691
2.3725
2.3589
2.3657
Thursday 23 August 2018 (23/08/2018)
2.3806
2.3627
2.3749
2.3674
2.3712
Wednesday 22 August 2018 (22/08/2018)
2.3770
2.3763
2.3782
2.3763
2.3773
Tuesday 21 August 2018 (21/08/2018)
2.3627
2.3747
2.3725
2.3675
2.3700
Monday 20 August 2018 (20/08/2018)
2.3597
2.3709
2.3673
2.3641
2.3657
Friday 17 August 2018 (17/08/2018)
2.3525
2.3673
2.3661
2.3526
2.3594
Thursday 16 August 2018 (16/08/2018)
2.3410
2.3520
2.3532
2.3451
2.3492
Wednesday 15 August 2018 (15/08/2018)
2.3590
2.3491
2.3524
2.3519
2.3522
Tuesday 14 August 2018 (14/08/2018)
2.3514
2.3582
2.3557
2.3478
2.3518
Monday 13 August 2018 (13/08/2018)
2.3781
2.3554
2.3695
2.3654
2.3675
Friday 10 August 2018 (10/08/2018)
2.4066
2.3695
2.3866
2.3814
2.3840
Thursday 9 August 2018 (09/08/2018)
2.4061
2.4031
2.4141
2.4019
2.4080
Wednesday 8 August 2018 (08/08/2018)
2.4078
2.4064
2.4099
2.4063
2.4081
Tuesday 7 August 2018 (07/08/2018)
2.3913
2.4111
2.4078
2.4000
2.4039
Monday 6 August 2018 (06/08/2018)
2.4014
2.3949
2.4010
2.3984
2.3997
Friday 3 August 2018 (03/08/2018)
2.3957
2.4035
2.4088
2.3951
2.4020
Thursday 2 August 2018 (02/08/2018)
2.3914
2.4047
2.4013
2.3868
2.3941
Wednesday 1 August 2018 (01/08/2018)
2.4002
2.3877
2.3952
2.3916
2.3934

July

Tuesday 31 July 2018 (31/07/2018)
2.3822
2.3988
2.3959
2.3900
2.3930
Monday 30 July 2018 (30/07/2018)
2.3779
2.3827
2.3805
2.3794
2.3800
Friday 27 July 2018 (27/07/2018)
2.3931
2.3864
2.3918
2.3888
2.3903
Thursday 26 July 2018 (26/07/2018)
2.3952
2.3910
2.3957
2.3856
2.3907
Wednesday 25 July 2018 (25/07/2018)
2.3995
2.3953
2.3997
2.3877
2.3937
Tuesday 24 July 2018 (24/07/2018)
2.3828
2.3902
2.3930
2.3789
2.3860
Monday 23 July 2018 (23/07/2018)
2.3864
2.3861
2.3867
2.3835
2.3851
Friday 20 July 2018 (20/07/2018)
2.3611
2.3810
2.3746
2.3683
2.3715
Thursday 19 July 2018 (19/07/2018)
2.3796
2.3667
2.3825
2.3726
2.3776
Wednesday 18 July 2018 (18/07/2018)
2.3911
2.3769
2.3832
2.3829
2.3831
Tuesday 17 July 2018 (17/07/2018)
2.3912
2.4014
2.4093
2.3876
2.3985
Monday 16 July 2018 (16/07/2018)
2.3782
2.3983
2.3955
2.3822
2.3889
Friday 13 July 2018 (13/07/2018)
2.3875
2.3748
2.3841
2.3792
2.3817
Thursday 12 July 2018 (12/07/2018)
2.3821
2.3905
2.3924
2.3816
2.3870
Wednesday 11 July 2018 (11/07/2018)
2.3858
2.3815
2.3889
2.3807
2.3848
Tuesday 10 July 2018 (10/07/2018)
2.4414
2.3873
2.4217
2.4117
2.4167
Monday 9 July 2018 (09/07/2018)
2.3879
2.4525
2.4336
2.4165
2.4251
Friday 6 July 2018 (06/07/2018)
2.3797
2.3848
2.3900
2.3808
2.3854
Thursday 5 July 2018 (05/07/2018)
2.3744
2.3858
2.3837
2.3782
2.3810
Wednesday 4 July 2018 (04/07/2018)
2.3716
2.3749
2.3825
2.3727
2.3776
Tuesday 3 July 2018 (03/07/2018)
2.3616
2.3718
2.3745
2.3657
2.3701
Monday 2 July 2018 (02/07/2018)
2.3725
2.3647
2.3749
2.3596
2.3673

June

Friday 29 June 2018 (29/06/2018)
2.3697
2.3691
2.3775
2.3635
2.3705
Thursday 28 June 2018 (28/06/2018)
2.3766
2.3688
2.3763
2.3730
2.3747
Wednesday 27 June 2018 (27/06/2018)
2.3828
2.3780
2.3884
2.3732
2.3808
Tuesday 26 June 2018 (26/06/2018)
2.3738
2.3825
2.3826
2.3744
2.3785
Monday 25 June 2018 (25/06/2018)
2.3896
2.3780
2.3925
2.3749
2.3837
Friday 22 June 2018 (22/06/2018)
2.3596
2.4002
2.3804
2.3802
2.3803
Thursday 21 June 2018 (21/06/2018)
2.3522
2.3663
2.3630
2.3628
2.3629
Wednesday 20 June 2018 (20/06/2018)
2.3542
2.3533
2.3625
2.3478
2.3552
Tuesday 19 June 2018 (19/06/2018)
2.3643
2.3611
2.3626
2.3558
2.3592
Monday 18 June 2018 (18/06/2018)
2.3766
2.3645
2.3852
2.3669
2.3761
Friday 15 June 2018 (15/06/2018)
2.4410
2.3863
2.4274
2.3984
2.4129
Thursday 14 June 2018 (14/06/2018)
2.4104
2.4180
2.4188
2.4127
2.4158
Wednesday 13 June 2018 (13/06/2018)
2.4298
2.4105
2.4263
2.4248
2.4256
Tuesday 12 June 2018 (12/06/2018)
2.4331
2.4256
2.4401
2.4235
2.4318
Monday 11 June 2018 (11/06/2018)
2.4205
2.4308
2.4321
2.4206
2.4264
Friday 8 June 2018 (08/06/2018)
2.4413
2.4319
2.4332
2.4253
2.4293
Thursday 7 June 2018 (07/06/2018)
2.4465
2.4391
2.4511
2.4382
2.4447
Wednesday 6 June 2018 (06/06/2018)
2.4272
2.4491
2.4425
2.4391
2.4408
Tuesday 5 June 2018 (05/06/2018)
2.4510
2.4290
2.4521
2.4273
2.4397
Monday 4 June 2018 (04/06/2018)
2.4267
2.4514
2.4541
2.4267
2.4404
Friday 1 June 2018 (01/06/2018)
2.4142
2.4190
2.4184
2.4070
2.4127

May

Thursday 31 May 2018 (31/05/2018)
2.4124
2.4246
2.4193
2.4162
2.4178
Wednesday 30 May 2018 (30/05/2018)
2.3948
2.4188
2.4212
2.3961
2.4087
Tuesday 29 May 2018 (29/05/2018)
2.4184
2.3914
2.4141
2.4070
2.4106
Monday 28 May 2018 (28/05/2018)
2.4198
2.4154
2.4229
2.4140
2.4185
Friday 25 May 2018 (25/05/2018)
2.4195
2.4214
2.4246
2.4185
2.4216
Thursday 24 May 2018 (24/05/2018)
2.4199
2.4238
2.4243
2.4137
2.4190
Wednesday 23 May 2018 (23/05/2018)
2.4279
2.4121
2.4198
2.4179
2.4189
Tuesday 22 May 2018 (22/05/2018)
2.4160
2.4259
2.4236
2.4217
2.4227
Monday 21 May 2018 (21/05/2018)
2.4087
2.4192
2.4214
2.4083
2.4149
Friday 18 May 2018 (18/05/2018)
2.4000
2.4051
2.4089
2.3992
2.4041
Thursday 17 May 2018 (17/05/2018)
2.3985
2.3968
2.4080
2.3964
2.4022
Wednesday 16 May 2018 (16/05/2018)
2.4081
2.3916
2.4040
2.4034
2.4037
Tuesday 15 May 2018 (15/05/2018)
2.4340
2.3966
2.4247
2.4079
2.4163
Monday 14 May 2018 (14/05/2018)
2.4293
2.4283
2.4307
2.4277
2.4292
Friday 11 May 2018 (11/05/2018)
2.4184
2.4361
2.4320
2.4264
2.4292
Thursday 10 May 2018 (10/05/2018)
2.4069
2.4258
2.4322
2.4027
2.4175
Wednesday 9 May 2018 (09/05/2018)
2.3761
2.4055
2.3951
2.3838
2.3895
Tuesday 8 May 2018 (08/05/2018)
2.3930
2.3680
2.3893
2.3734
2.3814
Monday 7 May 2018 (07/05/2018)
2.4008
2.3895
2.3996
2.3894
2.3945
Friday 4 May 2018 (04/05/2018)
2.3986
2.4152
2.4139
2.3965
2.4052
Thursday 3 May 2018 (03/05/2018)
2.3969
2.4019
2.4043
2.3966
2.4005
Wednesday 2 May 2018 (02/05/2018)
2.4066
2.4008
2.4059
2.4044
2.4052
Tuesday 1 May 2018 (01/05/2018)
2.4048
2.4172
2.4202
2.4040
2.4121

April

Monday 30 April 2018 (30/04/2018)
2.4074
2.3948
2.4095
2.3938
2.4017
Friday 27 April 2018 (27/04/2018)
2.4237
2.4143
2.4182
2.4167
2.4175
Thursday 26 April 2018 (26/04/2018)
2.4193
2.4180
2.4223
2.4115
2.4169
Wednesday 25 April 2018 (25/04/2018)
2.4198
2.4166
2.4186
2.4119
2.4153
Tuesday 24 April 2018 (24/04/2018)
2.4278
2.4173
2.4293
2.4185
2.4239
Monday 23 April 2018 (23/04/2018)
2.4451
2.4277
2.4421
2.4371
2.4396
Friday 20 April 2018 (20/04/2018)
2.4668
2.4613
2.4650
2.4566
2.4608
Thursday 19 April 2018 (19/04/2018)
2.4828
2.4876
2.4909
2.4709
2.4809
Wednesday 18 April 2018 (18/04/2018)
2.4772
2.4845
2.4860
2.4728
2.4794
Tuesday 17 April 2018 (17/04/2018)
2.4754
2.4836
2.4860
2.4740
2.4800
Monday 16 April 2018 (16/04/2018)
2.4767
2.4718
2.4786
2.4715
2.4751
Friday 13 April 2018 (13/04/2018)
2.4763
2.4843
2.4891
2.4803
2.4847
Thursday 12 April 2018 (12/04/2018)
2.4766
2.4662
2.4781
2.4642
2.4712
Wednesday 11 April 2018 (11/04/2018)
2.4682
2.4764
2.4707
2.4657
2.4682
Tuesday 10 April 2018 (10/04/2018)
2.4456
2.4715
2.4617
2.4576
2.4597
Monday 9 April 2018 (09/04/2018)
2.4431
2.4446
2.4477
2.4362
2.4420
Friday 6 April 2018 (06/04/2018)
2.4516
2.4393
2.4540
2.4376
2.4458
Thursday 5 April 2018 (05/04/2018)
2.4615
2.4557
2.4676
2.4526
2.4601
Wednesday 4 April 2018 (04/04/2018)
2.4519
2.4539
2.4565
2.4446
2.4506
Tuesday 3 April 2018 (03/04/2018)
2.4465
2.4431
2.4513
2.4465
2.4489
Monday 2 April 2018 (02/04/2018)
2.4523
2.4409
2.4548
2.4400
2.4474

March

Friday 30 March 2018 (30/03/2018)
2.4556
2.4602
2.4626
2.4513
2.4570
Thursday 29 March 2018 (29/03/2018)
2.4598
2.4571
2.4584
2.4565
2.4575
Wednesday 28 March 2018 (28/03/2018)
2.4519
2.4560
2.4586
2.4434
2.4510
Tuesday 27 March 2018 (27/03/2018)
2.4719
2.4408
2.4634
2.4567
2.4601
Monday 26 March 2018 (26/03/2018)
2.4569
2.4770
2.4655
2.4637
2.4646
Friday 23 March 2018 (23/03/2018)
2.4541
2.4544
2.4656
2.4518
2.4587
Thursday 22 March 2018 (22/03/2018)
2.4650
2.4631
2.4658
2.4577
2.4618
Wednesday 21 March 2018 (21/03/2018)
2.4614
2.4628
2.4647
2.4477
2.4562
Tuesday 20 March 2018 (20/03/2018)
2.4407
2.4519
2.4478
2.4448
2.4463
Monday 19 March 2018 (19/03/2018)
2.4588
2.4521
2.4614
2.4396
2.4505
Friday 16 March 2018 (16/03/2018)
2.4828
2.4594
2.4861
2.4559
2.4710
Thursday 15 March 2018 (15/03/2018)
2.5063
2.4758
2.5013
2.4826
2.4920
Wednesday 14 March 2018 (14/03/2018)
2.4878
2.5066
2.5055
2.4970
2.5013
Tuesday 13 March 2018 (13/03/2018)
2.4925
2.4843
2.4981
2.4815
2.4898
Monday 12 March 2018 (12/03/2018)
2.4964
2.4947
2.4988
2.4925
2.4957
Friday 9 March 2018 (09/03/2018)
2.4901
2.4923
2.4931
2.4854
2.4893
Thursday 8 March 2018 (08/03/2018)
2.4879
2.4875
2.4899
2.4819
2.4859
Wednesday 7 March 2018 (07/03/2018)
2.4707
2.4800
2.4843
2.4668
2.4756
Tuesday 6 March 2018 (06/03/2018)
2.4590
2.4763
2.4735
2.4730
2.4733
Monday 5 March 2018 (05/03/2018)
2.4609
2.4622
2.4639
2.4531
2.4585
Friday 2 March 2018 (02/03/2018)
2.4505
2.4615
2.4583
2.4536
2.4560
Thursday 1 March 2018 (01/03/2018)
2.4728
2.4622
2.4671
2.4579
2.4625

February

Wednesday 28 February 2018 (28/02/2018)
2.4942
2.4829
2.4907
2.4898
2.4903
Tuesday 27 February 2018 (27/02/2018)
2.4966
2.4832
2.4983
2.4860
2.4922
Monday 26 February 2018 (26/02/2018)
2.4963
2.5083
2.5031
2.4920
2.4976
Friday 23 February 2018 (23/02/2018)
2.4844
2.4992
2.4870
2.4836
2.4853
Thursday 22 February 2018 (22/02/2018)
2.4864
2.4801
2.4904
2.4849
2.4877
Wednesday 21 February 2018 (21/02/2018)
2.5074
2.4811
2.4985
2.4965
2.4975
Tuesday 20 February 2018 (20/02/2018)
2.5179
2.5005
2.5229
2.5069
2.5149
Monday 19 February 2018 (19/02/2018)
2.5213
2.5198
2.5240
2.5212
2.5226
Friday 16 February 2018 (16/02/2018)
2.5105
2.5144
2.5242
2.5077
2.5160
Thursday 15 February 2018 (15/02/2018)
2.4875
2.5093
2.5019
2.4948
2.4984
Wednesday 14 February 2018 (14/02/2018)
2.4883
2.4837
2.4933
2.4720
2.4827
Tuesday 13 February 2018 (13/02/2018)
2.4836
2.4938
2.4907
2.4832
2.4870
Monday 12 February 2018 (12/02/2018)
2.4744
2.4915
2.4869
2.4747
2.4808
Friday 9 February 2018 (09/02/2018)
2.4614
2.4744
2.4812
2.4523
2.4668
Thursday 8 February 2018 (08/02/2018)
2.4928
2.4751
2.4991
2.4609
2.4800
Wednesday 7 February 2018 (07/02/2018)
2.4979
2.4836
2.4949
2.4875
2.4912
Tuesday 6 February 2018 (06/02/2018)
2.5137
2.4969
2.5064
2.5000
2.5032
Monday 5 February 2018 (05/02/2018)
2.5137
2.5158
2.5243
2.5131
2.5187
Friday 2 February 2018 (02/02/2018)
2.5335
2.5314
2.5342
2.5262
2.5302
Thursday 1 February 2018 (01/02/2018)
2.5624
2.5363
2.5559
2.5331
2.5445

January

Wednesday 31 January 2018 (31/01/2018)
2.5715
2.5490
2.5744
2.5499
2.5622
Tuesday 30 January 2018 (30/01/2018)
2.5679
2.5637
2.5706
2.5564
2.5635
Monday 29 January 2018 (29/01/2018)
2.5747
2.5643
2.5690
2.5672
2.5681
Friday 26 January 2018 (26/01/2018)
2.5460
2.5857
2.5751
2.5552
2.5652
Thursday 25 January 2018 (25/01/2018)
2.5395
2.5630
2.5541
2.5492
2.5517
Wednesday 24 January 2018 (24/01/2018)
2.5207
2.5385
2.5349
2.5279
2.5314
Tuesday 23 January 2018 (23/01/2018)
2.5351
2.5198
2.5303
2.5223
2.5263
Monday 22 January 2018 (22/01/2018)
2.5425
2.5237
2.5419
2.5267
2.5343
Friday 19 January 2018 (19/01/2018)
2.5364
2.5416
2.5478
2.5325
2.5402
Thursday 18 January 2018 (18/01/2018)
2.5278
2.5365
2.5348
2.5293
2.5321
Wednesday 17 January 2018 (17/01/2018)
2.5114
2.5290
2.5234
2.5170
2.5202
Tuesday 16 January 2018 (16/01/2018)
2.5205
2.5145
2.5176
2.5175
2.5176
Monday 15 January 2018 (15/01/2018)
2.4923
2.5204
2.5146
2.5015
2.5081
Friday 12 January 2018 (12/01/2018)
2.4760
2.4899
2.4784
2.4777
2.4781
Thursday 11 January 2018 (11/01/2018)
2.4941
2.4777
2.4926
2.4879
2.4903
Wednesday 10 January 2018 (10/01/2018)
2.4720
2.4961
2.4803
2.4766
2.4785
Tuesday 9 January 2018 (09/01/2018)
2.4870
2.4731
2.4848
2.4829
2.4839
Monday 8 January 2018 (08/01/2018)
2.4903
2.4880
2.4869
2.4830
2.4850
Friday 5 January 2018 (05/01/2018)
2.4893
2.4950
2.4903
2.4868
2.4886
Thursday 4 January 2018 (04/01/2018)
2.4800
2.4885
2.4874
2.4816
2.4845
Wednesday 3 January 2018 (03/01/2018)
2.4682
2.4794
2.4847
2.4650
2.4749
Tuesday 2 January 2018 (02/01/2018)
2.4525
2.4679
2.4650
2.4647
2.4649
Monday 1 January 2018 (01/01/2018)
2.4545
2.4574
2.5202
2.4552
2.4877