Australian Dollar-Papua New Guinea Kina History: 2017

Daily AUD/PGK rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 2.5487 on 14/09/2017

Lowest exchange rate of 2017: 0.7342 on 17/04/2017

Average exchange rate of 2017: 2.3759


Historical Graph For Converting Australian Dollars into Papua New Guinea Kinas

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Papua New Guinea Kina on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
2.4551
2.4622
2.4837
2.4569
2.4703
Thursday 28 December 2017 (28/12/2017)
2.4478
2.4556
2.4521
2.4516
2.4519
Wednesday 27 December 2017 (27/12/2017)
2.4330
2.4490
2.4445
2.4419
2.4432
Tuesday 26 December 2017 (26/12/2017)
2.4296
2.4336
2.4336
2.4285
2.4311
Monday 25 December 2017 (25/12/2017)
2.4333
2.4290
2.4509
2.4300
2.4405
Friday 22 December 2017 (22/12/2017)
2.4321
2.4373
2.4453
2.4302
2.4378
Thursday 21 December 2017 (21/12/2017)
2.4089
2.4285
2.4206
2.4112
2.4159
Wednesday 20 December 2017 (20/12/2017)
2.4051
2.4096
2.4104
2.4096
2.4100
Tuesday 19 December 2017 (19/12/2017)
2.4153
2.4049
2.4171
2.4101
2.4136
Monday 18 December 2017 (18/12/2017)
2.4208
2.4178
2.4216
2.4111
2.4164
Friday 15 December 2017 (15/12/2017)
2.4237
2.4185
2.4405
2.4224
2.4315
Thursday 14 December 2017 (14/12/2017)
2.3850
2.4248
2.4169
2.3969
2.4069
Wednesday 13 December 2017 (13/12/2017)
2.3871
2.3866
2.3945
2.3804
2.3875
Tuesday 12 December 2017 (12/12/2017)
2.3745
2.3875
2.3905
2.3720
2.3813
Monday 11 December 2017 (11/12/2017)
2.3598
2.3746
2.3784
2.3598
2.3691
Friday 8 December 2017 (08/12/2017)
2.3624
2.3572
2.3668
2.3564
2.3616
Thursday 7 December 2017 (07/12/2017)
2.3819
2.3625
2.3726
2.3617
2.3672
Wednesday 6 December 2017 (06/12/2017)
2.4018
2.3830
2.3901
2.3892
2.3897
Tuesday 5 December 2017 (05/12/2017)
2.4054
2.4041
2.4124
2.4054
2.4089
Monday 4 December 2017 (04/12/2017)
2.3913
2.4069
2.4087
2.4045
2.4066
Friday 1 December 2017 (01/12/2017)
2.3666
2.3978
2.4062
2.3729
2.3896

November

Thursday 30 November 2017 (30/11/2017)
2.3767
2.3653
2.3822
2.3639
2.3731
Wednesday 29 November 2017 (29/11/2017)
2.3991
2.3774
2.3980
2.3738
2.3859
Tuesday 28 November 2017 (28/11/2017)
2.3995
2.3973
2.4094
2.3920
2.4007
Monday 27 November 2017 (27/11/2017)
2.3816
2.4003
2.3943
2.3868
2.3906
Friday 24 November 2017 (24/11/2017)
2.3969
2.3806
2.3919
2.3890
2.3905
Thursday 23 November 2017 (23/11/2017)
2.3806
2.3976
2.3906
2.3897
2.3902
Wednesday 22 November 2017 (22/11/2017)
2.3813
2.3801
2.3845
2.3750
2.3798
Tuesday 21 November 2017 (21/11/2017)
2.3829
2.3812
2.3847
2.3736
2.3792
Monday 20 November 2017 (20/11/2017)
2.3866
2.3832
2.3869
2.3792
2.3831
Friday 17 November 2017 (17/11/2017)
2.3816
2.3803
2.3823
2.3631
2.3727
Thursday 16 November 2017 (16/11/2017)
2.3948
2.3833
2.3944
2.3881
2.3913
Wednesday 15 November 2017 (15/11/2017)
2.3850
2.3958
2.3899
2.3860
2.3880
Tuesday 14 November 2017 (14/11/2017)
2.3840
2.3854
2.3979
2.3830
2.3905
Monday 13 November 2017 (13/11/2017)
2.3967
2.3844
2.4017
2.3859
2.3938
Friday 10 November 2017 (10/11/2017)
2.4077
2.3974
2.4136
2.3941
2.4039
Thursday 9 November 2017 (09/11/2017)
2.4102
2.4101
2.4145
2.4055
2.4100
Wednesday 8 November 2017 (08/11/2017)
2.3954
2.4096
2.4149
2.3927
2.4038
Tuesday 7 November 2017 (07/11/2017)
2.4059
2.3965
2.4075
2.3925
2.4000
Monday 6 November 2017 (06/11/2017)
2.4058
2.4070
2.4086
2.4051
2.4069
Friday 3 November 2017 (03/11/2017)
2.4184
2.4031
2.4186
2.4005
2.4096
Thursday 2 November 2017 (02/11/2017)
2.4209
2.4189
2.4216
2.4193
2.4205
Wednesday 1 November 2017 (01/11/2017)
2.4059
2.4203
2.4243
2.4127
2.4185

October

Tuesday 31 October 2017 (31/10/2017)
2.4137
2.4053
2.4147
2.4042
2.4095
Monday 30 October 2017 (30/10/2017)
2.4057
2.4158
2.4105
2.4066
2.4086
Friday 27 October 2017 (27/10/2017)
2.4420
2.4086
2.4309
2.4044
2.4177
Thursday 26 October 2017 (26/10/2017)
2.4111
2.4428
2.4295
2.4282
2.4289
Wednesday 25 October 2017 (25/10/2017)
2.4374
2.4101
2.4400
2.4142
2.4271
Tuesday 24 October 2017 (24/10/2017)
2.4459
2.4365
2.4410
2.4368
2.4389
Monday 23 October 2017 (23/10/2017)
2.4518
2.4466
2.4501
2.4463
2.4482
Friday 20 October 2017 (20/10/2017)
2.4634
2.4498
2.4656
2.4407
2.4532
Thursday 19 October 2017 (19/10/2017)
2.4496
2.4645
2.4664
2.4509
2.4587
Wednesday 18 October 2017 (18/10/2017)
2.4361
2.4478
2.4509
2.4390
2.4450
Tuesday 17 October 2017 (17/10/2017)
2.4547
2.4417
2.4512
2.4415
2.4464
Monday 16 October 2017 (16/10/2017)
2.4684
2.4620
2.4700
2.4594
2.4647
Friday 13 October 2017 (13/10/2017)
2.4582
2.4695
2.4706
2.4574
2.4640
Thursday 12 October 2017 (12/10/2017)
2.4317
2.4593
2.4526
2.4517
2.4522
Wednesday 11 October 2017 (11/10/2017)
2.4282
2.4294
2.4346
2.4248
2.4297
Tuesday 10 October 2017 (10/10/2017)
2.4264
2.4280
2.4328
2.4284
2.4306
Monday 9 October 2017 (09/10/2017)
2.4239
2.4277
2.4252
2.4227
2.4240
Friday 6 October 2017 (06/10/2017)
2.4427
2.4300
2.4351
2.4311
2.4331
Thursday 5 October 2017 (05/10/2017)
2.4620
2.4487
2.4506
2.4488
2.4497
Wednesday 4 October 2017 (04/10/2017)
2.4518
2.4629
2.4623
2.4541
2.4582
Tuesday 3 October 2017 (03/10/2017)
2.4499
2.4528
2.4547
2.4424
2.4486
Monday 2 October 2017 (02/10/2017)
2.4531
2.4543
2.4588
2.4500
2.4544

September

Friday 29 September 2017 (29/09/2017)
2.4593
2.4682
2.4616
2.4567
2.4592
Thursday 28 September 2017 (28/09/2017)
2.4597
2.4664
2.4616
2.4514
2.4565
Wednesday 27 September 2017 (27/09/2017)
2.4643
2.4601
2.4701
2.4597
2.4649
Tuesday 26 September 2017 (26/09/2017)
2.4867
2.4655
2.4748
2.4723
2.4736
Monday 25 September 2017 (25/09/2017)
2.4989
2.4828
2.4895
2.4872
2.4884
Friday 22 September 2017 (22/09/2017)
2.4733
2.4832
2.4650
2.4834
2.4742
Thursday 21 September 2017 (21/09/2017)
2.5369
2.4938
2.4929
2.5373
2.5151
Wednesday 20 September 2017 (20/09/2017)
2.5056
2.5336
2.5025
2.5338
2.5182
Tuesday 19 September 2017 (19/09/2017)
2.5271
2.5318
2.5236
2.5357
2.5297
Monday 18 September 2017 (18/09/2017)
2.5079
2.4900
2.4864
2.5139
2.5002
Friday 15 September 2017 (15/09/2017)
2.5005
2.4952
2.4877
2.5048
2.4963
Thursday 14 September 2017 (14/09/2017)
2.5560
2.5525
2.5487
2.5646
2.5567
Wednesday 13 September 2017 (13/09/2017)
2.5030
2.5128
2.5019
2.5092
2.5056
Tuesday 12 September 2017 (12/09/2017)
2.5242
2.5177
2.5147
2.5295
2.5221
Monday 11 September 2017 (11/09/2017)
2.5360
2.5369
2.5255
2.5374
2.5315
Friday 8 September 2017 (08/09/2017)
2.5159
2.5171
2.5156
2.5284
2.5220
Thursday 7 September 2017 (07/09/2017)
2.5065
2.4994
2.4901
2.5084
2.4993
Wednesday 6 September 2017 (06/09/2017)
2.4980
2.4997
2.4843
2.5039
2.4941
Tuesday 5 September 2017 (05/09/2017)
2.4894
2.5005
2.4869
2.5110
2.4990
Monday 4 September 2017 (04/09/2017)
2.4827
2.4819
2.4775
2.4925
2.4850
Friday 1 September 2017 (01/09/2017)
2.4737
2.4929
2.4646
2.4926
2.4786

August

Thursday 31 August 2017 (31/08/2017)
2.4786
2.4854
2.4688
2.4867
2.4778
Wednesday 30 August 2017 (30/08/2017)
2.4931
2.4957
2.4862
2.5036
2.4949
Tuesday 29 August 2017 (29/08/2017)
2.5111
2.5065
2.4876
2.5111
2.4994
Monday 28 August 2017 (28/08/2017)
2.4414
2.4468
2.4400
2.4539
2.4470
Friday 25 August 2017 (25/08/2017)
2.4558
2.4400
2.4376
2.4616
2.4496
Thursday 24 August 2017 (24/08/2017)
2.4565
2.4586
2.4478
2.4588
2.4533
Wednesday 23 August 2017 (23/08/2017)
2.4561
2.4458
2.4405
2.4571
2.4488
Tuesday 22 August 2017 (22/08/2017)
2.4611
2.4627
2.4582
2.4682
2.4632
Monday 21 August 2017 (21/08/2017)
2.4616
2.4529
2.4493
2.4647
2.4570
Friday 18 August 2017 (18/08/2017)
2.4453
2.4520
2.4424
2.4557
2.4491
Thursday 17 August 2017 (17/08/2017)
2.4479
2.4452
2.4437
2.4668
2.4553
Wednesday 16 August 2017 (16/08/2017)
2.4343
2.4576
2.4309
2.4611
2.4460
Tuesday 15 August 2017 (15/08/2017)
2.4435
2.4431
2.4412
2.4495
2.4454
Monday 14 August 2017 (14/08/2017)
2.4460
2.4411
2.4378
2.4520
2.4449
Friday 11 August 2017 (11/08/2017)
2.4423
2.4394
2.4322
2.4430
2.4376
Thursday 10 August 2017 (10/08/2017)
2.4460
2.4396
2.4369
2.4554
2.4462
Wednesday 9 August 2017 (09/08/2017)
2.4730
2.4618
2.4574
2.4723
2.4649
Tuesday 8 August 2017 (08/08/2017)
2.4592
2.4696
2.4565
2.4724
2.4645
Monday 7 August 2017 (07/08/2017)
2.5172
2.5100
2.5062
2.5215
2.5139
Friday 4 August 2017 (04/08/2017)
2.4638
2.4814
2.4610
2.4813
2.4712
Thursday 3 August 2017 (03/08/2017)
2.4709
2.4625
2.4576
2.4718
2.4647
Wednesday 2 August 2017 (02/08/2017)
2.4784
2.4681
2.4632
2.4785
2.4709
Tuesday 1 August 2017 (01/08/2017)
2.4637
2.4622
2.4575
2.4783
2.4679

July

Monday 31 July 2017 (31/07/2017)
2.4721
2.4582
2.4555
2.4766
2.4661
Friday 28 July 2017 (28/07/2017)
2.4813
2.4729
2.4649
2.4822
2.4736
Thursday 27 July 2017 (27/07/2017)
2.4673
2.4689
2.4651
2.4822
2.4737
Wednesday 26 July 2017 (26/07/2017)
2.4665
2.4692
2.4507
2.4701
2.4604
Tuesday 25 July 2017 (25/07/2017)
2.4628
2.4657
2.4564
2.4682
2.4623
Monday 24 July 2017 (24/07/2017)
2.4544
2.4620
2.4505
2.4735
2.4620
Friday 21 July 2017 (21/07/2017)
2.4447
2.4276
2.4203
2.4449
2.4326
Thursday 20 July 2017 (20/07/2017)
2.4790
2.4520
2.4503
2.4841
2.4672
Wednesday 19 July 2017 (19/07/2017)
2.4590
2.4791
2.4575
2.4796
2.4686
Tuesday 18 July 2017 (18/07/2017)
2.4185
2.4400
2.4094
2.4478
2.4286
Monday 17 July 2017 (17/07/2017)
2.4252
2.4158
2.4125
2.4290
2.4208
Friday 14 July 2017 (14/07/2017)
2.4045
2.4203
2.4028
2.4231
2.4130
Thursday 13 July 2017 (13/07/2017)
2.3932
2.4121
2.3874
2.4180
2.4027
Wednesday 12 July 2017 (12/07/2017)
2.3569
2.3816
2.3553
2.3812
2.3683
Tuesday 11 July 2017 (11/07/2017)
2.3593
2.3559
2.3518
2.3686
2.3602
Monday 10 July 2017 (10/07/2017)
2.3634
2.3641
2.3575
2.3653
2.3614
Friday 7 July 2017 (07/07/2017)
2.3437
2.3559
2.3412
2.3579
2.3496
Thursday 6 July 2017 (06/07/2017)
2.3541
2.3353
2.3329
2.3580
2.3455
Wednesday 5 July 2017 (05/07/2017)
2.3625
2.3601
2.3545
2.3682
2.3614
Tuesday 4 July 2017 (04/07/2017)
2.3806
2.3680
2.3615
2.3854
2.3735
Monday 3 July 2017 (03/07/2017)
2.3852
2.3868
2.3783
2.3874
2.3829

June

Friday 30 June 2017 (30/06/2017)
2.3785
2.3838
2.3762
2.3886
2.3824
Thursday 29 June 2017 (29/06/2017)
2.3750
2.3743
2.3682
2.3798
2.3740
Wednesday 28 June 2017 (28/06/2017)
2.3378
2.3501
2.3324
2.3505
2.3415
Tuesday 27 June 2017 (27/06/2017)
2.3535
2.3217
2.3201
2.3627
2.3414
Monday 26 June 2017 (26/06/2017)
2.3408
2.3507
2.3403
2.3517
2.3460
Friday 23 June 2017 (23/06/2017)
2.3429
2.3438
2.3400
2.3517
2.3459
Thursday 22 June 2017 (22/06/2017)
2.3402
2.3401
2.3352
2.3467
2.3410
Wednesday 21 June 2017 (21/06/2017)
2.3567
2.3416
2.3401
2.3580
2.3491
Tuesday 20 June 2017 (20/06/2017)
2.3709
2.3663
2.3644
2.3758
2.3701
Monday 19 June 2017 (19/06/2017)
2.3881
2.3926
2.3783
2.3927
2.3855
Friday 16 June 2017 (16/06/2017)
2.3840
2.3871
2.3829
2.3914
2.3872
Thursday 15 June 2017 (15/06/2017)
2.3587
2.3717
2.3565
2.3727
2.3646
Wednesday 14 June 2017 (14/06/2017)
2.3385
2.3535
2.3362
2.3559
2.3461
Tuesday 13 June 2017 (13/06/2017)
2.3436
2.3403
2.3366
2.3518
2.3442
Monday 12 June 2017 (12/06/2017)
2.3322
2.3357
2.3269
2.3375
2.3322
Friday 9 June 2017 (09/06/2017)
2.3485
2.3451
2.3364
2.3519
2.3442
Thursday 8 June 2017 (08/06/2017)
2.3412
2.3496
2.3331
2.3500
2.3416
Wednesday 7 June 2017 (07/06/2017)
2.3244
2.3424
2.3227
2.3549
2.3388
Tuesday 6 June 2017 (06/06/2017)
2.3224
2.3232
2.3092
2.3298
2.3195
Monday 5 June 2017 (05/06/2017)
2.2921
2.3163
2.2915
2.3181
2.3048
Friday 2 June 2017 (02/06/2017)
2.2918
2.3000
2.2894
2.3006
2.2950
Thursday 1 June 2017 (01/06/2017)
2.2992
2.2890
2.2853
2.3048
2.2951

May

Wednesday 31 May 2017 (31/05/2017)
2.3102
2.2883
2.2882
2.3158
2.3020
Tuesday 30 May 2017 (30/05/2017)
2.3134
2.3160
2.3109
2.3247
2.3178
Monday 29 May 2017 (29/05/2017)
2.3203
2.3213
2.3143
2.3232
2.3188
Friday 26 May 2017 (26/05/2017)
2.3148
2.3194
2.3035
2.3237
2.3136
Thursday 25 May 2017 (25/05/2017)
2.3233
2.3099
2.3057
2.3237
2.3147
Wednesday 24 May 2017 (24/05/2017)
2.3324
2.3326
2.3219
2.3339
2.3279
Tuesday 23 May 2017 (23/05/2017)
2.3189
2.3311
2.3141
2.3334
2.3238
Monday 22 May 2017 (22/05/2017)
2.3067
2.3052
2.2980
2.3143
2.3062
Friday 19 May 2017 (19/05/2017)
2.3091
2.3008
2.2966
2.3136
2.3051
Thursday 18 May 2017 (18/05/2017)
2.2956
2.3044
2.2867
2.3096
2.2982
Wednesday 17 May 2017 (17/05/2017)
2.2975
2.2853
2.2805
2.2980
2.2893
Tuesday 16 May 2017 (16/05/2017)
2.3041
2.2869
2.2825
2.3085
2.2955
Monday 15 May 2017 (15/05/2017)
2.2827
2.2784
2.2769
2.2921
2.2845
Friday 12 May 2017 (12/05/2017)
2.2901
2.2788
2.2767
2.2974
2.2871
Thursday 11 May 2017 (11/05/2017)
2.2861
2.2898
2.2746
2.2920
2.2833
Wednesday 10 May 2017 (10/05/2017)
2.2819
2.2909
2.2780
2.2987
2.2884
Tuesday 9 May 2017 (09/05/2017)
2.2967
2.2929
2.2824
2.2988
2.2906
Monday 8 May 2017 (08/05/2017)
2.2930
2.3043
2.2915
2.3088
2.3002
Friday 5 May 2017 (05/05/2017)
2.2928
2.2963
2.2796
2.2958
2.2877
Thursday 4 May 2017 (04/05/2017)
2.3075
2.2840
2.2819
2.3087
2.2953
Wednesday 3 May 2017 (03/05/2017)
2.3345
2.3086
2.3049
2.3364
2.3207
Tuesday 2 May 2017 (02/05/2017)
2.3424
2.3389
2.3348
2.3481
2.3415
Monday 1 May 2017 (01/05/2017)
2.3230
2.3428
2.3230
2.3444
2.3337

April

Friday 28 April 2017 (28/04/2017)
2.3208
2.3246
2.3073
2.3261
2.3167
Thursday 27 April 2017 (27/04/2017)
2.3159
2.3198
2.3071
2.3217
2.3144
Wednesday 26 April 2017 (26/04/2017)
2.3269
2.3132
2.3108
2.3306
2.3207
Tuesday 25 April 2017 (25/04/2017)
2.3461
2.3223
2.3158
2.3463
2.3311
Monday 24 April 2017 (24/04/2017)
2.3040
2.3110
2.2972
2.3173
2.3073
Friday 21 April 2017 (21/04/2017)
2.3423
2.3459
2.3377
2.3522
2.3450
Thursday 20 April 2017 (20/04/2017)
2.3282
2.3359
2.3198
2.3365
2.3282
Wednesday 19 April 2017 (19/04/2017)
2.3565
2.3404
2.3388
2.3565
2.3477
Tuesday 18 April 2017 (18/04/2017)
0.7380
0.7391
0.7366
0.7411
0.7389
Monday 17 April 2017 (17/04/2017)
0.7338
0.7296
0.7287
0.7342
0.7315
Friday 14 April 2017 (14/04/2017)
2.3800
2.3845
2.3760
2.3851
2.3806
Thursday 13 April 2017 (13/04/2017)
2.3462
2.3720
2.3455
2.3749
2.3602
Wednesday 12 April 2017 (12/04/2017)
2.3536
2.3481
2.3431
2.3555
2.3493
Tuesday 11 April 2017 (11/04/2017)
2.3494
2.3467
2.3339
2.3538
2.3439
Monday 10 April 2017 (10/04/2017)
2.3602
2.3605
2.3545
2.3658
2.3602
Friday 7 April 2017 (07/04/2017)
2.3707
2.3695
2.3586
2.3707
2.3647
Thursday 6 April 2017 (06/04/2017)
2.3761
2.3720
2.3612
2.3763
2.3688
Wednesday 5 April 2017 (05/04/2017)
2.3656
2.3701
2.3640
2.3758
2.3699
Tuesday 4 April 2017 (04/04/2017)
2.3544
2.3429
2.3407
2.3568
2.3488
Monday 3 April 2017 (03/04/2017)
2.3767
2.3663
2.3610
2.3783
2.3697

March

Friday 31 March 2017 (31/03/2017)
2.3888
2.3894
2.3799
2.3930
2.3865
Thursday 30 March 2017 (30/03/2017)
2.3827
2.3936
2.3783
2.3966
2.3875
Wednesday 29 March 2017 (29/03/2017)
2.3764
2.3967
2.3754
2.4011
2.3883
Tuesday 28 March 2017 (28/03/2017)
2.3584
2.3753
2.3513
2.3796
2.3655
Monday 27 March 2017 (27/03/2017)
2.3527
2.3455
2.3375
2.3596
2.3486
Friday 24 March 2017 (24/03/2017)
2.3622
2.3579
2.3497
2.3676
2.3587
Thursday 23 March 2017 (23/03/2017)
2.3807
2.3673
2.3658
2.3807
2.3733
Wednesday 22 March 2017 (22/03/2017)
2.3810
2.3800
2.3698
2.3812
2.3755
Tuesday 21 March 2017 (21/03/2017)
2.4298
2.3992
2.3984
2.4301
2.4143
Monday 20 March 2017 (20/03/2017)
2.3803
2.3923
2.3794
2.3947
2.3871
Friday 17 March 2017 (17/03/2017)
2.3677
2.3823
2.3615
2.3828
2.3722
Thursday 16 March 2017 (16/03/2017)
2.3608
2.3463
2.3430
2.3641
2.3536
Wednesday 15 March 2017 (15/03/2017)
2.3456
2.3628
2.3417
2.3698
2.3558
Tuesday 14 March 2017 (14/03/2017)
2.3461
2.3528
2.3391
2.3542
2.3467
Monday 13 March 2017 (13/03/2017)
2.3175
2.3328
2.3138
2.3350
2.3244
Friday 10 March 2017 (10/03/2017)
2.3194
2.3107
2.3049
2.3219
2.3134
Thursday 9 March 2017 (09/03/2017)
2.3334
2.3189
2.3139
2.3348
2.3244
Wednesday 8 March 2017 (08/03/2017)
2.3497
2.3365
2.3349
2.3557
2.3453
Tuesday 7 March 2017 (07/03/2017)
2.3453
2.3510
2.3439
2.3588
2.3514
Monday 6 March 2017 (06/03/2017)
2.3393
2.3415
2.3318
2.3472
2.3395
Friday 3 March 2017 (03/03/2017)
2.3465
2.3295
2.3278
2.3474
2.3376
Thursday 2 March 2017 (02/03/2017)
2.3731
2.3491
2.3456
2.3732
2.3594
Wednesday 1 March 2017 (01/03/2017)
2.3551
2.3684
2.3511
2.3688
2.3600

February

Tuesday 28 February 2017 (28/02/2017)
2.3815
2.3765
2.3746
2.3837
2.3792
Monday 27 February 2017 (27/02/2017)
2.3912
2.3870
2.3827
2.4007
2.3917
Friday 24 February 2017 (24/02/2017)
2.3883
2.3816
2.3680
2.3892
2.3786
Thursday 23 February 2017 (23/02/2017)
2.3769
2.3757
2.3667
2.3830
2.3749
Wednesday 22 February 2017 (22/02/2017)
2.3559
2.3621
2.3533
2.3733
2.3633
Tuesday 21 February 2017 (21/02/2017)
2.3627
2.3732
2.3598
2.3745
2.3672
Monday 20 February 2017 (20/02/2017)
2.3641
2.3674
2.3566
2.3676
2.3621
Friday 17 February 2017 (17/02/2017)
2.3529
2.3591
2.3472
2.3598
2.3535
Thursday 16 February 2017 (16/02/2017)
2.3559
2.3371
2.3348
2.3595
2.3472
Wednesday 15 February 2017 (15/02/2017)
2.3635
2.3710
2.3619
2.3746
2.3683
Tuesday 14 February 2017 (14/02/2017)
2.3800
2.3876
2.3793
2.3876
2.3835
Monday 13 February 2017 (13/02/2017)
2.3601
2.3542
2.3503
2.3613
2.3558
Friday 10 February 2017 (10/02/2017)
2.3458
2.3658
2.3442
2.3672
2.3557
Thursday 9 February 2017 (09/02/2017)
2.3352
2.3389
2.3279
2.3437
2.3358
Wednesday 8 February 2017 (08/02/2017)
2.3661
2.3654
2.3630
2.3742
2.3686
Tuesday 7 February 2017 (07/02/2017)
2.3774
2.3796
2.3712
2.3886
2.3799
Monday 6 February 2017 (06/02/2017)
2.3672
2.3751
2.3664
2.3789
2.3727
Friday 3 February 2017 (03/02/2017)
2.3626
2.3684
2.3589
2.3708
2.3649
Thursday 2 February 2017 (02/02/2017)
2.3623
2.3863
2.3595
2.3872
2.3734
Wednesday 1 February 2017 (01/02/2017)
2.3452
2.3533
2.3363
2.3524
2.3444

January

Tuesday 31 January 2017 (31/01/2017)
2.3385
2.3269
2.3238
2.3417
2.3328
Monday 30 January 2017 (30/01/2017)
2.3431
2.3451
2.3350
2.3543
2.3447
Friday 27 January 2017 (27/01/2017)
2.3506
2.3519
2.3422
2.3546
2.3484
Thursday 26 January 2017 (26/01/2017)
2.3524
2.3549
2.3461
2.3570
2.3516
Wednesday 25 January 2017 (25/01/2017)
2.3735
2.3656
2.3528
2.3773
2.3651
Tuesday 24 January 2017 (24/01/2017)
2.3634
2.3708
2.3592
2.3715
2.3654
Monday 23 January 2017 (23/01/2017)
2.3317
2.3260
2.3201
2.3328
2.3265
Friday 20 January 2017 (20/01/2017)
2.3470
2.3367
2.3348
2.3497
2.3423
Thursday 19 January 2017 (19/01/2017)
2.3416
2.3516
2.3384
2.3629
2.3507
Wednesday 18 January 2017 (18/01/2017)
2.3482
2.3461
2.3416
2.3537
2.3477
Tuesday 17 January 2017 (17/01/2017)
2.3467
2.3490
2.3389
2.3526
2.3458
Monday 16 January 2017 (16/01/2017)
2.3323
2.3304
2.3233
2.3328
2.3281
Friday 13 January 2017 (13/01/2017)
2.3301
2.3304
2.3178
2.3360
2.3269
Thursday 12 January 2017 (12/01/2017)
2.2939
2.3028
2.2931
2.3038
2.2985
Wednesday 11 January 2017 (11/01/2017)
2.2906
2.3059
2.2860
2.3120
2.2990
Tuesday 10 January 2017 (10/01/2017)
2.2704
2.2798
2.2625
2.2790
2.2708
Monday 9 January 2017 (09/01/2017)
2.2756
2.2835
2.2723
2.2897
2.2810
Friday 6 January 2017 (06/01/2017)
2.2529
2.2581
2.2502
2.2593
2.2548
Thursday 5 January 2017 (05/01/2017)
2.2460
2.2403
2.2369
2.2483
2.2426
Wednesday 4 January 2017 (04/01/2017)
2.2360
2.2389
2.2346
2.2491
2.2419
Tuesday 3 January 2017 (03/01/2017)
2.2343
2.2532
2.2305
2.2613
2.2459
Monday 2 January 2017 (02/01/2017)
2.2441
2.2519
2.2369
2.2520
2.2445