Australian Dollar-Papua New Guinea Kina History: 2015

Daily AUD/PGK rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 2.211 on 15/05/2015

Lowest exchange rate of 2015: 1.947 on 07/09/2015

Average exchange rate of 2015: 2.0743


Historical Graph For Converting Australian Dollars into Papua New Guinea Kinas

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Papua New Guinea Kina on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
2.1927
2.2035
2.1898
2.2089
2.1994
Wednesday 30 December 2015 (30/12/2015)
2.1959
2.1898
2.1895
2.1947
2.1921
Tuesday 29 December 2015 (29/12/2015)
2.1727
2.1884
2.1941
2.1933
2.1937
Monday 28 December 2015 (28/12/2015)
2.1798
2.1739
2.1697
2.1784
2.1741
Wednesday 23 December 2015 (23/12/2015)
2.1639
2.1668
2.1544
2.1646
2.1595
Tuesday 22 December 2015 (22/12/2015)
2.1484
2.1731
2.1485
2.1737
2.1611
Monday 21 December 2015 (21/12/2015)
2.1418
2.1493
2.1411
2.1502
2.1457
Friday 18 December 2015 (18/12/2015)
2.1329
2.1470
2.1311
2.1492
2.1402
Thursday 17 December 2015 (17/12/2015)
2.1481
2.1402
2.1375
2.1557
2.1466
Wednesday 16 December 2015 (16/12/2015)
2.1513
2.1606
2.1469
2.1607
2.1538
Tuesday 15 December 2015 (15/12/2015)
2.1646
2.1655
2.1522
2.1697
2.1610
Monday 14 December 2015 (14/12/2015)
2.1453
2.1606
2.1381
2.1687
2.1534
Friday 11 December 2015 (11/12/2015)
2.1695
2.1322
2.1364
2.1692
2.1528
Thursday 10 December 2015 (10/12/2015)
2.1585
2.1745
2.1552
2.1875
2.1714
Wednesday 9 December 2015 (09/12/2015)
2.1521
2.1387
2.1298
2.1590
2.1444
Tuesday 8 December 2015 (08/12/2015)
2.1685
2.1494
2.1540
2.1616
2.1578
Monday 7 December 2015 (07/12/2015)
2.1887
2.1705
2.1714
2.1851
2.1783
Friday 4 December 2015 (04/12/2015)
2.1906
2.1905
2.1791
2.1953
2.1872
Thursday 3 December 2015 (03/12/2015)
2.1764
2.1585
2.1536
2.1865
2.1701
Wednesday 2 December 2015 (02/12/2015)
2.1705
2.1778
2.1658
2.1837
2.1748
Tuesday 1 December 2015 (01/12/2015)
2.1466
2.1739
2.1465
2.1734
2.1600

November

Friday 27 November 2015 (27/11/2015)
2.1407
2.1318
2.1344
2.1377
2.1361
Thursday 26 November 2015 (26/11/2015)
2.1511
2.1385
2.1398
2.1441
2.1420
Wednesday 25 November 2015 (25/11/2015)
2.1508
2.1424
2.1433
2.1521
2.1477
Tuesday 24 November 2015 (24/11/2015)
2.1332
2.1516
2.1333
2.1541
2.1437
Monday 23 November 2015 (23/11/2015)
2.1322
2.1332
2.1237
2.1319
2.1278
Friday 20 November 2015 (20/11/2015)
2.1192
2.1506
2.1223
2.1464
2.1344
Thursday 19 November 2015 (19/11/2015)
2.1003
2.1196
2.1008
2.1171
2.1090
Wednesday 18 November 2015 (18/11/2015)
2.0940
2.0930
2.0862
2.0943
2.0903
Tuesday 17 November 2015 (17/11/2015)
2.0863
2.0950
2.0882
2.0952
2.0917
Monday 16 November 2015 (16/11/2015)
2.0953
2.0894
2.0879
2.1010
2.0944
Friday 13 November 2015 (13/11/2015)
2.0974
2.0978
2.0960
2.1041
2.1000
Thursday 12 November 2015 (12/11/2015)
2.0823
2.0996
2.0817
2.1115
2.0966
Tuesday 10 November 2015 (10/11/2015)
2.0766
2.0682
2.0676
2.0797
2.0736
Monday 9 November 2015 (09/11/2015)
2.0709
2.0696
2.0695
2.0795
2.0745
Friday 6 November 2015 (06/11/2015)
2.1041
2.0877
2.0899
2.1085
2.0992
Thursday 5 November 2015 (05/11/2015)
2.1062
2.1285
2.1007
2.1311
2.1159
Wednesday 4 November 2015 (04/11/2015)
2.1125
2.1047
2.1042
2.1203
2.1122
Tuesday 3 November 2015 (03/11/2015)
2.0978
2.1079
2.0937
2.1134
2.1036
Monday 2 November 2015 (02/11/2015)
2.0891
2.1044
2.1105
2.1004
2.1054

October

Friday 30 October 2015 (30/10/2015)
2.0666
2.0772
2.0701
2.0781
2.0741
Thursday 29 October 2015 (29/10/2015)
2.0775
2.0591
2.0582
2.0776
2.0679
Wednesday 28 October 2015 (28/10/2015)
2.0914
2.0717
2.0648
2.0928
2.0788
Tuesday 27 October 2015 (27/10/2015)
2.1079
2.0953
2.0949
2.1091
2.1020
Monday 26 October 2015 (26/10/2015)
2.1005
2.1055
2.1004
2.1097
2.1051
Friday 23 October 2015 (23/10/2015)
2.0934
2.1084
2.0968
2.1120
2.1044
Wednesday 21 October 2015 (21/10/2015)
2.1306
2.0981
2.1138
2.1085
2.1112
Tuesday 20 October 2015 (20/10/2015)
2.1001
2.1061
2.1017
2.1110
2.1064
Monday 19 October 2015 (19/10/2015)
2.0999
2.0976
2.0973
2.1108
2.1041
Friday 16 October 2015 (16/10/2015)
2.1220
2.1053
2.1032
2.1214
2.1123
Thursday 15 October 2015 (15/10/2015)
2.1133
2.1218
2.1141
2.1285
2.1213
Wednesday 14 October 2015 (14/10/2015)
2.0933
2.0961
2.0871
2.0927
2.0899
Tuesday 13 October 2015 (13/10/2015)
2.1170
2.0858
2.1058
2.1064
2.1061
Monday 12 October 2015 (12/10/2015)
2.1109
2.1240
2.1124
2.1244
2.1184
Friday 9 October 2015 (09/10/2015)
2.0949
2.1150
2.0924
2.1196
2.1060
Thursday 8 October 2015 (08/10/2015)
2.0759
2.0849
2.0695
2.0875
2.0785
Wednesday 7 October 2015 (07/10/2015)
2.0689
2.0756
2.0726
2.0768
2.0747
Tuesday 6 October 2015 (06/10/2015)
2.0438
2.0571
2.0402
2.0548
2.0475
Monday 5 October 2015 (05/10/2015)
2.0364
2.0461
2.0345
2.0498
2.0421
Friday 2 October 2015 (02/10/2015)
2.0272
2.0237
2.0081
2.0330
2.0205
Thursday 1 October 2015 (01/10/2015)
2.0138
2.0188
2.0117
2.0296
2.0206

September

Wednesday 30 September 2015 (30/09/2015)
2.0059
2.0184
2.0114
2.0208
2.0161
Tuesday 29 September 2015 (29/09/2015)
2.0040
2.0045
1.9948
2.0141
2.0045
Monday 28 September 2015 (28/09/2015)
2.0196
2.0073
2.0096
2.0179
2.0138
Thursday 24 September 2015 (24/09/2015)
2.0096
2.0138
2.0377
2.0081
2.0229
Wednesday 23 September 2015 (23/09/2015)
2.0238
2.0056
2.0060
2.0193
2.0126
Tuesday 22 September 2015 (22/09/2015)
2.0380
2.0348
2.0322
2.0380
2.0351
Monday 21 September 2015 (21/09/2015)
2.0416
2.0364
2.0370
2.0458
2.0414
Friday 18 September 2015 (18/09/2015)
2.0271
2.0576
2.0439
2.0497
2.0468
Thursday 17 September 2015 (17/09/2015)
2.0381
2.0186
2.0159
2.0434
2.0296
Wednesday 16 September 2015 (16/09/2015)
2.0217
2.0311
2.0228
2.0311
2.0269
Tuesday 15 September 2015 (15/09/2015)
2.0199
2.0292
2.0325
2.0313
2.0319
Monday 14 September 2015 (14/09/2015)
1.9978
2.0088
1.9923
2.0176
2.0049
Friday 11 September 2015 (11/09/2015)
1.9922
1.9980
1.9856
1.9953
1.9904
Thursday 10 September 2015 (10/09/2015)
1.9757
1.9859
1.9677
1.9942
1.9809
Wednesday 9 September 2015 (09/09/2015)
1.9359
1.9770
1.9764
1.9501
1.9633
Tuesday 8 September 2015 (08/09/2015)
1.9500
1.9770
1.9631
1.9693
1.9662
Monday 7 September 2015 (07/09/2015)
1.9440
1.9402
1.9396
1.9470
1.9433
Friday 4 September 2015 (04/09/2015)
1.9662
1.9452
1.9436
1.9647
1.9542
Thursday 3 September 2015 (03/09/2015)
1.9743
1.9696
1.9629
1.9801
1.9715
Wednesday 2 September 2015 (02/09/2015)
1.9694
1.9728
1.9610
1.9727
1.9668
Tuesday 1 September 2015 (01/09/2015)
2.0025
1.9721
2.0011
1.9973
1.9992

August

Monday 31 August 2015 (31/08/2015)
2.0067
2.0038
1.9941
2.0084
2.0012
Friday 28 August 2015 (28/08/2015)
1.9977
2.0102
2.0052
2.0055
2.0053
Thursday 27 August 2015 (27/08/2015)
2.0081
1.9963
1.9964
1.9999
1.9982
Wednesday 26 August 2015 (26/08/2015)
2.0071
2.0180
1.9968
2.0177
2.0072
Tuesday 25 August 2015 (25/08/2015)
1.9883
1.9938
1.9895
2.0129
2.0012
Friday 21 August 2015 (21/08/2015)
2.0408
2.0321
2.0319
2.0446
2.0383
Thursday 20 August 2015 (20/08/2015)
2.0441
2.0358
2.0309
2.0399
2.0354
Wednesday 19 August 2015 (19/08/2015)
2.0865
2.0406
2.0790
2.0475
2.0633
Tuesday 18 August 2015 (18/08/2015)
2.0460
2.0408
2.0338
2.0459
2.0399
Monday 17 August 2015 (17/08/2015)
2.0463
2.0519
2.0437
2.0540
2.0488
Friday 14 August 2015 (14/08/2015)
2.0415
2.0471
2.0440
2.0482
2.0461
Thursday 13 August 2015 (13/08/2015)
2.0481
2.0425
2.0340
2.0529
2.0435
Wednesday 12 August 2015 (12/08/2015)
2.0239
2.0483
2.0281
2.0407
2.0344
Tuesday 11 August 2015 (11/08/2015)
2.0466
2.0278
2.0253
2.0524
2.0388
Monday 10 August 2015 (10/08/2015)
2.0562
2.0436
2.0406
2.0531
2.0468
Friday 7 August 2015 (07/08/2015)
2.0376
2.0591
2.0387
2.0587
2.0487
Thursday 6 August 2015 (06/08/2015)
2.0430
2.0394
2.0316
2.0350
2.0333
Wednesday 5 August 2015 (05/08/2015)
2.0440
2.0447
2.0399
2.0444
2.0422
Tuesday 4 August 2015 (04/08/2015)
2.0287
2.0535
2.0238
2.0570
2.0404
Monday 3 August 2015 (03/08/2015)
2.0298
2.0264
2.0278
2.0286
2.0282

July

Friday 31 July 2015 (31/07/2015)
2.0189
2.0315
2.0168
2.0311
2.0240
Thursday 30 July 2015 (30/07/2015)
2.0184
2.0205
2.0100
2.0242
2.0171
Wednesday 29 July 2015 (29/07/2015)
2.0301
2.0234
2.0183
2.0310
2.0247
Tuesday 28 July 2015 (28/07/2015)
2.0115
2.0251
2.0150
2.0214
2.0182
Monday 27 July 2015 (27/07/2015)
2.0136
2.0059
2.0078
2.0185
2.0131
Friday 24 July 2015 (24/07/2015)
2.0344
2.0112
2.0114
2.0300
2.0207
Thursday 23 July 2015 (23/07/2015)
2.0419
2.0465
2.0420
2.0524
2.0472
Wednesday 22 July 2015 (22/07/2015)
2.0531
2.0425
2.0378
2.0558
2.0468
Tuesday 21 July 2015 (21/07/2015)
2.0385
2.0524
2.0335
2.0574
2.0455
Monday 20 July 2015 (20/07/2015)
2.0375
2.0387
2.0320
2.0407
2.0363
Friday 17 July 2015 (17/07/2015)
2.0516
2.0373
2.0442
2.0487
2.0464
Thursday 16 July 2015 (16/07/2015)
2.0397
2.0426
2.0377
2.0511
2.0444
Wednesday 15 July 2015 (15/07/2015)
2.0563
2.0376
2.0393
2.0650
2.0521
Tuesday 14 July 2015 (14/07/2015)
2.0441
2.0511
2.0498
2.0497
2.0498
Monday 13 July 2015 (13/07/2015)
2.0473
2.0501
2.0440
2.0570
2.0505
Friday 10 July 2015 (10/07/2015)
2.0569
2.0544
2.0500
2.0673
2.0586
Thursday 9 July 2015 (09/07/2015)
2.0522
2.0560
2.0467
2.0639
2.0553
Wednesday 8 July 2015 (08/07/2015)
2.0520
2.0515
2.0378
2.0542
2.0460
Tuesday 7 July 2015 (07/07/2015)
2.0601
2.0460
2.0506
2.0496
2.0501
Monday 6 July 2015 (06/07/2015)
2.0658
2.0563
2.0603
2.0684
2.0644
Friday 3 July 2015 (03/07/2015)
2.1005
2.0759
2.0674
2.1028
2.0851
Thursday 2 July 2015 (02/07/2015)
2.1024
2.1012
2.0923
2.1007
2.0965
Wednesday 1 July 2015 (01/07/2015)
2.1120
2.1025
2.1105
2.1164
2.1134

June

Tuesday 30 June 2015 (30/06/2015)
2.1051
2.1175
2.1027
2.1129
2.1078
Monday 29 June 2015 (29/06/2015)
2.0954
2.1047
2.0875
2.1083
2.0979
Friday 26 June 2015 (26/06/2015)
2.1179
2.0991
2.0970
2.1166
2.1068
Thursday 25 June 2015 (25/06/2015)
2.1120
2.1193
2.1157
2.1249
2.1203
Wednesday 24 June 2015 (24/06/2015)
2.1241
2.1204
2.1192
2.1278
2.1235
Tuesday 23 June 2015 (23/06/2015)
2.1133
2.1294
2.1150
2.1301
2.1225
Monday 22 June 2015 (22/06/2015)
2.1272
2.1146
2.1678
2.1259
2.1468
Friday 19 June 2015 (19/06/2015)
2.1344
2.1250
2.1198
2.1325
2.1262
Thursday 18 June 2015 (18/06/2015)
2.1152
2.1391
2.1204
2.1318
2.1261
Wednesday 17 June 2015 (17/06/2015)
2.1146
2.1010
2.0921
2.1144
2.1032
Tuesday 16 June 2015 (16/06/2015)
2.1203
2.1112
2.1104
2.1152
2.1128
Monday 15 June 2015 (15/06/2015)
2.1142
2.1082
2.1035
2.1166
2.1100
Friday 12 June 2015 (12/06/2015)
2.1167
2.1014
2.1007
2.1113
2.1060
Thursday 11 June 2015 (11/06/2015)
2.1135
2.1100
2.0993
2.1171
2.1082
Wednesday 10 June 2015 (10/06/2015)
2.0906
2.1130
2.1107
2.1069
2.1088
Tuesday 9 June 2015 (09/06/2015)
2.0974
2.0805
2.0866
2.0935
2.0900
Monday 8 June 2015 (08/06/2015)
2.0752
2.0867
2.0743
2.0818
2.0780
Friday 5 June 2015 (05/06/2015)
2.0914
2.0834
2.0837
2.0999
2.0918
Thursday 4 June 2015 (04/06/2015)
2.1174
2.0938
2.0962
2.1158
2.1060
Wednesday 3 June 2015 (03/06/2015)
2.0923
2.1111
2.1167
2.1070
2.1118
Tuesday 2 June 2015 (02/06/2015)
2.0708
2.0756
2.0718
2.0722
2.0720
Monday 1 June 2015 (01/06/2015)
2.0780
2.0522
2.0784
2.0557
2.0671

May

Friday 29 May 2015 (29/05/2015)
2.0839
2.0567
2.0804
2.0601
2.0703
Thursday 28 May 2015 (28/05/2015)
2.0792
2.0539
2.0868
2.0767
2.0817
Wednesday 27 May 2015 (27/05/2015)
2.1061
2.0787
2.1031
2.0813
2.0922
Tuesday 26 May 2015 (26/05/2015)
2.1263
2.0858
2.1124
2.1010
2.1067
Monday 25 May 2015 (25/05/2015)
2.1288
2.1062
2.1261
2.1079
2.1170
Friday 22 May 2015 (22/05/2015)
2.1264
2.1286
2.1792
2.1276
2.1534
Thursday 21 May 2015 (21/05/2015)
2.1217
2.1263
2.1209
2.1267
2.1238
Wednesday 20 May 2015 (20/05/2015)
2.1490
2.1202
2.1314
2.1297
2.1305
Tuesday 19 May 2015 (19/05/2015)
2.1500
2.1271
2.1620
2.1460
2.1540
Monday 18 May 2015 (18/05/2015)
2.1801
2.1526
2.1716
2.1573
2.1644
Friday 15 May 2015 (15/05/2015)
2.1739
2.1631
2.2110
2.1679
2.1894
Thursday 14 May 2015 (14/05/2015)
2.1960
2.1781
2.1818
2.1968
2.1893
Wednesday 13 May 2015 (13/05/2015)
2.1481
2.1747
2.1537
2.1748
2.1643
Tuesday 12 May 2015 (12/05/2015)
2.1215
2.1467
2.1561
2.1370
2.1465
Monday 11 May 2015 (11/05/2015)
2.1408
2.1120
2.1126
2.1229
2.1178
Friday 8 May 2015 (08/05/2015)
2.1876
2.1214
2.1515
2.1430
2.1473
Thursday 7 May 2015 (07/05/2015)
2.1502
2.1156
2.1301
2.1358
2.1329
Wednesday 6 May 2015 (06/05/2015)
2.1467
2.1356
2.1437
2.0764
2.1100
Tuesday 5 May 2015 (05/05/2015)
2.1147
2.1202
2.1050
2.1200
2.1125

April

Thursday 30 April 2015 (30/04/2015)
2.1541
2.1365
2.1289
2.1497
2.1393
Wednesday 29 April 2015 (29/04/2015)
2.1514
2.1372
2.1486
2.1520
2.1503
Tuesday 28 April 2015 (28/04/2015)
2.1090
2.1435
2.1133
2.1312
2.1222
Monday 27 April 2015 (27/04/2015)
2.1368
2.0939
2.1358
2.1017
2.1188
Friday 24 April 2015 (24/04/2015)
2.0899
2.0961
2.0924
2.0943
2.0933
Thursday 23 April 2015 (23/04/2015)
2.0865
2.0835
2.0800
2.0796
2.0798
Wednesday 22 April 2015 (22/04/2015)
2.0620
2.0867
2.1875
2.0788
2.1331
Tuesday 21 April 2015 (21/04/2015)
2.0622
2.0590
2.0637
2.0672
2.0655
Monday 20 April 2015 (20/04/2015)
2.1025
2.0667
2.0777
2.0853
2.0815
Friday 17 April 2015 (17/04/2015)
2.0532
2.0811
2.0755
2.0530
2.0642
Thursday 16 April 2015 (16/04/2015)
2.0628
2.0825
2.0652
2.0733
2.0692
Wednesday 15 April 2015 (15/04/2015)
2.0443
2.0443
2.0360
2.0405
2.0383
Tuesday 14 April 2015 (14/04/2015)
2.0291
2.0286
2.0263
2.0030
2.0147
Monday 13 April 2015 (13/04/2015)
2.0585
2.0234
2.0262
2.0422
2.0342
Friday 10 April 2015 (10/04/2015)
2.0656
2.0454
2.0640
2.0437
2.0539
Thursday 9 April 2015 (09/04/2015)
2.0502
2.0659
2.0753
2.0626
2.0689
Wednesday 8 April 2015 (08/04/2015)
2.0464
2.0619
2.0530
2.0496
2.0513
Tuesday 7 April 2015 (07/04/2015)
2.0087
2.0453
2.0326
2.0355
2.0341
Monday 6 April 2015 (06/04/2015)
2.0454
2.0141
2.0351
2.0209
2.0280
Thursday 2 April 2015 (02/04/2015)
2.0094
2.0079
2.0226
2.0106
2.0166

March

Tuesday 31 March 2015 (31/03/2015)
2.0191
2.0065
2.0294
2.0177
2.0235
Monday 30 March 2015 (30/03/2015)
2.0610
2.0202
2.0458
1.9904
2.0181
Friday 27 March 2015 (27/03/2015)
2.0690
2.0515
2.0644
2.0644
2.0644
Thursday 26 March 2015 (26/03/2015)
2.0843
2.0777
2.0891
2.0831
2.0861
Wednesday 25 March 2015 (25/03/2015)
2.0816
2.0750
2.0787
2.0820
2.0803
Tuesday 24 March 2015 (24/03/2015)
2.0914
2.0884
2.0840
2.0862
2.0851
Monday 23 March 2015 (23/03/2015)
2.0607
2.0706
2.0645
2.0686
2.0665
Friday 20 March 2015 (20/03/2015)
2.0350
2.0276
2.0319
2.0236
2.0278
Thursday 19 March 2015 (19/03/2015)
2.0559
2.0275
2.0353
2.0300
2.0326
Wednesday 18 March 2015 (18/03/2015)
2.0189
2.0028
2.0173
2.0147
2.0160
Tuesday 17 March 2015 (17/03/2015)
2.0133
2.0099
2.0188
2.0178
2.0183
Monday 16 March 2015 (16/03/2015)
2.0218
2.0080
2.0159
2.0186
2.0173
Friday 13 March 2015 (13/03/2015)
2.0404
2.0207
2.0295
2.0246
2.0270
Thursday 12 March 2015 (12/03/2015)
2.0106
2.0472
2.0152
2.0431
2.0291
Wednesday 11 March 2015 (11/03/2015)
2.0210
2.0187
2.0119
2.0204
2.0161
Tuesday 10 March 2015 (10/03/2015)
2.0332
2.0084
2.0167
2.0196
2.0181
Monday 9 March 2015 (09/03/2015)
2.0439
2.0363
2.0391
2.0461
2.0426
Thursday 5 March 2015 (05/03/2015)
2.0659
2.0495
2.0534
2.0630
2.0582
Wednesday 4 March 2015 (04/03/2015)
2.0648
2.0734
2.0591
2.0714
2.0652
Tuesday 3 March 2015 (03/03/2015)
2.0530
2.0613
2.0527
2.0641
2.0584
Monday 2 March 2015 (02/03/2015)
2.0614
2.0515
2.0521
2.0081
2.0301

February

Friday 27 February 2015 (27/02/2015)
2.0591
2.0592
2.0786
2.0618
2.0702
Thursday 26 February 2015 (26/02/2015)
2.1069
2.0677
2.0940
2.0825
2.0883
Wednesday 25 February 2015 (25/02/2015)
2.0920
2.0510
2.0945
2.0591
2.0768
Tuesday 24 February 2015 (24/02/2015)
2.0792
2.0394
2.0670
2.0402
2.0536
Monday 23 February 2015 (23/02/2015)
2.0894
2.0212
2.0701
2.0415
2.0558
Friday 20 February 2015 (20/02/2015)
2.0803
2.0408
2.0800
2.0455
2.0628
Thursday 19 February 2015 (19/02/2015)
2.0404
2.0362
2.0704
2.0424
2.0564
Wednesday 18 February 2015 (18/02/2015)
2.0605
2.0369
2.0654
2.0404
2.0529
Monday 16 February 2015 (16/02/2015)
2.0453
2.0285
2.0428
2.0301
2.0365
Friday 13 February 2015 (13/02/2015)
2.0165
2.0217
2.0342
2.0267
2.0305
Thursday 12 February 2015 (12/02/2015)
2.0306
2.0121
2.0050
1.9758
1.9904
Wednesday 11 February 2015 (11/02/2015)
2.0402
2.0130
2.0218
2.0256
2.0237
Tuesday 10 February 2015 (10/02/2015)
2.0510
2.0189
2.0340
2.0391
2.0366
Monday 9 February 2015 (09/02/2015)
2.0388
2.0324
2.0343
2.0373
2.0358
Friday 6 February 2015 (06/02/2015)
2.0483
2.0441
2.0441
2.0479
2.0460
Thursday 5 February 2015 (05/02/2015)
2.0393
2.0231
2.0286
1.9940
2.0113
Wednesday 4 February 2015 (04/02/2015)
2.0439
2.0252
2.0223
2.0399
2.0311
Tuesday 3 February 2015 (03/02/2015)
2.0471
2.0203
2.0022
2.0337
2.0180
Monday 2 February 2015 (02/02/2015)
2.0334
2.0318
2.0282
2.0370
2.0326

January

Friday 30 January 2015 (30/01/2015)
2.0363
2.0275
2.0274
2.0316
2.0295
Thursday 29 January 2015 (29/01/2015)
2.0700
2.0120
2.0385
2.0380
2.0382
Wednesday 28 January 2015 (28/01/2015)
2.0728
2.0478
2.0674
2.0689
2.0681
Tuesday 27 January 2015 (27/01/2015)
2.0655
2.0367
2.0523
2.0523
2.0523
Friday 23 January 2015 (23/01/2015)
2.0918
2.0402
2.0606
2.0705
2.0655
Thursday 22 January 2015 (22/01/2015)
2.0909
2.0951
2.0871
2.1082
2.0977
Wednesday 21 January 2015 (21/01/2015)
2.1326
2.0841
2.1149
2.1192
2.1171
Tuesday 20 January 2015 (20/01/2015)
2.1388
2.1084
2.1176
2.1229
2.1202
Monday 19 January 2015 (19/01/2015)
2.1352
2.1247
2.1297
2.0978
2.1138
Friday 16 January 2015 (16/01/2015)
2.1410
2.1319
2.1327
2.1332
2.1329
Thursday 15 January 2015 (15/01/2015)
2.1219
2.1325
2.1159
2.1293
2.1226
Wednesday 14 January 2015 (14/01/2015)
2.1218
2.0957
2.1012
2.1106
2.1059
Tuesday 13 January 2015 (13/01/2015)
2.1225
2.1043
2.1174
2.1040
2.1107
Monday 12 January 2015 (12/01/2015)
2.1319
2.0989
2.1177
2.1211
2.1194
Friday 9 January 2015 (09/01/2015)
2.1120
2.1164
2.1057
2.1083
2.1070
Thursday 8 January 2015 (08/01/2015)
2.0972
2.0907
2.0968
2.0949
2.0959
Wednesday 7 January 2015 (07/01/2015)
2.1041
2.0869
2.0972
2.0813
2.0893
Tuesday 6 January 2015 (06/01/2015)
2.0884
2.0868
2.0980
2.0919
2.0950
Monday 5 January 2015 (05/01/2015)
2.0909
2.0800
2.0860
2.0881
2.0870
Friday 2 January 2015 (02/01/2015)
2.1160
2.0952
2.1084
2.0996
2.1040
Thursday 1 January 2015 (01/01/2015)
2.1160
2.1171
2.1149
2.1208
2.1179