Australian Dollar-Papua New Guinea Kina History: 2014

Daily AUD/PGK rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 2.687 on 26/05/2014

Lowest exchange rate of 2014: 1.9059 on 28/08/2014

Average exchange rate of 2014: 2.2802


Historical Graph For Converting Australian Dollars into Papua New Guinea Kinas

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Papua New Guinea Kina on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
2.1230
2.0972
2.1140
2.1074
2.1107
Tuesday 30 December 2014 (30/12/2014)
2.0979
2.0962
2.0942
2.0737
2.0839
Monday 29 December 2014 (29/12/2014)
2.0730
2.0916
2.0836
2.0512
2.0674
Friday 26 December 2014 (26/12/2014)
2.0935
2.0944
2.0896
2.0965
2.0931
Wednesday 24 December 2014 (24/12/2014)
2.1435
2.0568
2.1382
2.0652
2.1017
Tuesday 23 December 2014 (23/12/2014)
2.0974
2.1459
2.1390
2.1047
2.1219
Monday 22 December 2014 (22/12/2014)
2.1015
2.1022
2.1012
2.1032
2.1022
Friday 19 December 2014 (19/12/2014)
2.1044
2.0914
2.1002
2.1025
2.1014
Thursday 18 December 2014 (18/12/2014)
2.0901
2.0982
2.0948
2.1074
2.1011
Wednesday 17 December 2014 (17/12/2014)
2.1170
2.1062
2.0997
2.1173
2.1085
Tuesday 16 December 2014 (16/12/2014)
2.1134
2.1195
2.1166
2.1242
2.1204
Monday 15 December 2014 (15/12/2014)
2.1148
2.1146
2.1144
2.1223
2.1183
Friday 12 December 2014 (12/12/2014)
2.1239
2.1220
2.1164
2.1313
2.1238
Thursday 11 December 2014 (11/12/2014)
2.1404
2.1202
2.1190
2.1404
2.1297
Wednesday 10 December 2014 (10/12/2014)
2.1332
2.1361
2.1295
2.1409
2.1352
Tuesday 9 December 2014 (09/12/2014)
2.1309
2.1314
2.1202
2.1420
2.1311
Monday 8 December 2014 (08/12/2014)
2.1256
2.1288
2.1279
2.1308
2.1293
Friday 5 December 2014 (05/12/2014)
2.1474
2.1642
2.1545
2.1484
2.1514
Thursday 4 December 2014 (04/12/2014)
2.1550
2.1636
2.1592
2.1573
2.1583
Wednesday 3 December 2014 (03/12/2014)
2.1655
2.1657
2.1639
2.1465
2.1552
Tuesday 2 December 2014 (02/12/2014)
1.9698
2.1757
2.1713
1.9775
2.0744
Monday 1 December 2014 (01/12/2014)
2.1711
2.1782
2.1768
2.1750
2.1759

November

Friday 28 November 2014 (28/11/2014)
2.1782
2.1913
2.1762
2.1866
2.1814
Thursday 27 November 2014 (27/11/2014)
2.1807
2.1958
2.1880
2.1947
2.1914
Wednesday 26 November 2014 (26/11/2014)
2.1695
2.1482
2.1706
2.1599
2.1652
Tuesday 25 November 2014 (25/11/2014)
2.1872
2.1824
2.1807
2.1893
2.1850
Monday 24 November 2014 (24/11/2014)
2.2101
2.2063
2.2044
2.2139
2.2091
Friday 21 November 2014 (21/11/2014)
2.2125
2.2226
2.2085
2.2200
2.2143
Thursday 20 November 2014 (20/11/2014)
2.1920
2.2094
2.2019
2.1935
2.1977
Wednesday 19 November 2014 (19/11/2014)
2.2168
2.2097
2.2080
2.2168
2.2124
Tuesday 18 November 2014 (18/11/2014)
2.2376
2.2374
2.2305
2.2277
2.2291
Monday 17 November 2014 (17/11/2014)
2.2538
2.2322
2.2418
2.2436
2.2427
Friday 14 November 2014 (14/11/2014)
2.2072
2.2465
2.2298
2.2227
2.2262
Thursday 13 November 2014 (13/11/2014)
2.2254
2.2458
2.2285
2.2201
2.2243
Wednesday 12 November 2014 (12/11/2014)
2.2064
2.2483
2.2290
2.2247
2.2269
Tuesday 11 November 2014 (11/11/2014)
2.1867
2.2231
2.2065
2.1966
2.2016
Monday 10 November 2014 (10/11/2014)
2.1934
2.2164
2.2155
2.1974
2.2064
Friday 7 November 2014 (07/11/2014)
2.1616
2.2061
2.1904
2.1631
2.1767
Thursday 6 November 2014 (06/11/2014)
2.1692
2.1824
2.1631
2.1840
2.1735
Wednesday 5 November 2014 (05/11/2014)
2.2086
2.1451
2.1697
2.1815
2.1756
Tuesday 4 November 2014 (04/11/2014)
2.1949
2.2062
2.1876
2.2054
2.1965
Monday 3 November 2014 (03/11/2014)
2.2241
2.1842
2.2140
2.1982
2.2061

October

Friday 31 October 2014 (31/10/2014)
2.2156
2.2091
2.2148
2.2173
2.2160
Thursday 30 October 2014 (30/10/2014)
2.2142
2.2138
2.2291
2.2129
2.2210
Wednesday 29 October 2014 (29/10/2014)
2.2232
2.2219
2.2205
2.2333
2.2269
Tuesday 28 October 2014 (28/10/2014)
2.2094
2.2206
2.2402
2.2185
2.2294
Monday 27 October 2014 (27/10/2014)
2.2236
2.2077
2.2143
2.2072
2.2108
Friday 24 October 2014 (24/10/2014)
2.2103
2.2087
2.1992
2.2208
2.2100
Wednesday 22 October 2014 (22/10/2014)
2.1297
2.1948
2.1876
2.1441
2.1658
Tuesday 21 October 2014 (21/10/2014)
2.2136
2.2015
2.2097
2.2057
2.2077
Monday 20 October 2014 (20/10/2014)
2.2069
2.1989
2.2039
2.0515
2.1277
Friday 17 October 2014 (17/10/2014)
2.2251
2.1919
2.2201
2.1933
2.2067
Thursday 16 October 2014 (16/10/2014)
2.2140
2.1794
2.2088
2.1909
2.1998
Wednesday 15 October 2014 (15/10/2014)
2.1793
2.1921
2.1738
2.1956
2.1847
Tuesday 14 October 2014 (14/10/2014)
2.1903
2.1923
2.2057
2.1970
2.2014
Monday 13 October 2014 (13/10/2014)
2.1714
2.1868
2.1665
2.1868
2.1767
Friday 10 October 2014 (10/10/2014)
2.1875
2.1602
2.1687
2.1787
2.1737
Thursday 9 October 2014 (09/10/2014)
2.2047
2.2016
2.1983
2.2124
2.2053
Wednesday 8 October 2014 (08/10/2014)
2.2119
2.2018
2.1989
2.2035
2.2012
Tuesday 7 October 2014 (07/10/2014)
2.1773
2.1905
2.2034
2.1893
2.1964
Monday 6 October 2014 (06/10/2014)
2.1583
2.1656
2.1561
2.1705
2.1633
Friday 3 October 2014 (03/10/2014)
2.1901
2.1810
2.1770
2.1945
2.1858
Wednesday 1 October 2014 (01/10/2014)
2.1678
2.1827
2.1672
2.1689
2.1681

September

Tuesday 30 September 2014 (30/09/2014)
2.1654
2.1708
2.1667
2.1694
2.1681
Monday 29 September 2014 (29/09/2014)
2.1710
2.1499
2.1588
2.1620
2.1604
Friday 26 September 2014 (26/09/2014)
2.1649
2.1721
2.1722
2.1732
2.1727
Thursday 25 September 2014 (25/09/2014)
2.2014
2.1653
2.2006
2.1870
2.1938
Wednesday 24 September 2014 (24/09/2014)
2.1854
2.2014
2.1961
2.1991
2.1976
Tuesday 23 September 2014 (23/09/2014)
2.1871
2.1852
2.2118
2.1936
2.2027
Monday 22 September 2014 (22/09/2014)
2.2139
2.1872
2.2195
2.2106
2.2150
Friday 19 September 2014 (19/09/2014)
2.2148
2.2153
2.2127
2.2204
2.2166
Thursday 18 September 2014 (18/09/2014)
2.2176
2.2150
2.2050
2.2168
2.2109
Wednesday 17 September 2014 (17/09/2014)
2.2340
2.2178
2.2202
2.2358
2.2280
Tuesday 16 September 2014 (16/09/2014)
2.2308
2.2341
2.2292
2.2353
2.2322
Monday 15 September 2014 (15/09/2014)
2.2197
2.2306
2.2243
2.2327
2.2285
Friday 12 September 2014 (12/09/2014)
2.2465
2.2278
2.2357
2.2463
2.2410
Thursday 11 September 2014 (11/09/2014)
2.2492
2.2465
2.2442
2.2654
2.2548
Wednesday 10 September 2014 (10/09/2014)
2.2730
2.2495
2.2567
2.2669
2.2618
Tuesday 9 September 2014 (09/09/2014)
2.2932
2.2733
2.2746
2.2916
2.2831
Monday 8 September 2014 (08/09/2014)
2.3325
2.2932
2.3224
2.3096
2.3160
Friday 5 September 2014 (05/09/2014)
2.3207
2.3132
2.3199
2.3195
2.3197
Thursday 4 September 2014 (04/09/2014)
2.3079
2.3208
2.3109
2.3221
2.3165
Wednesday 3 September 2014 (03/09/2014)
2.2901
2.3077
2.2945
2.3018
2.2982
Tuesday 2 September 2014 (02/09/2014)
2.2965
2.2901
2.3173
2.2900
2.3037
Monday 1 September 2014 (01/09/2014)
2.2934
2.2964
2.3042
2.2974
2.3008

August

Friday 29 August 2014 (29/08/2014)
2.3016
2.2962
2.2942
2.3027
2.2984
Thursday 28 August 2014 (28/08/2014)
2.2994
2.3016
2.2986
1.9059
2.1023
Wednesday 27 August 2014 (27/08/2014)
2.2936
2.2994
2.3179
2.2986
2.3083
Tuesday 26 August 2014 (26/08/2014)
2.2881
2.2936
2.2874
2.2937
2.2905
Monday 25 August 2014 (25/08/2014)
2.2948
2.2882
2.2870
2.2927
2.2898
Friday 22 August 2014 (22/08/2014)
2.2888
2.2930
2.2891
2.2926
2.2908
Thursday 21 August 2014 (21/08/2014)
2.2918
2.2888
2.2931
2.2879
2.2905
Wednesday 20 August 2014 (20/08/2014)
2.3803
2.2919
2.3690
2.2892
2.3291
Tuesday 19 August 2014 (19/08/2014)
2.3036
2.3808
2.3706
2.2969
2.3338
Monday 18 August 2014 (18/08/2014)
2.2838
2.3038
2.3002
2.2853
2.2927
Friday 15 August 2014 (15/08/2014)
2.2913
2.2911
2.2860
2.2950
2.2905
Thursday 14 August 2014 (14/08/2014)
2.2943
2.2913
2.2909
2.2838
2.2873
Wednesday 13 August 2014 (13/08/2014)
2.2749
2.2943
2.2732
2.2849
2.2791
Tuesday 12 August 2014 (12/08/2014)
2.2788
2.2749
2.2762
2.2710
2.2736
Monday 11 August 2014 (11/08/2014)
2.2780
2.2788
2.2778
2.2750
2.2764
Friday 8 August 2014 (08/08/2014)
2.2741
2.2790
2.2699
2.2761
2.2730
Thursday 7 August 2014 (07/08/2014)
2.2911
2.2742
2.2723
2.2886
2.2804
Wednesday 6 August 2014 (06/08/2014)
2.2778
2.2915
2.2772
2.2941
2.2857
Tuesday 5 August 2014 (05/08/2014)
2.2845
2.2779
2.2804
2.2874
2.2839
Monday 4 August 2014 (04/08/2014)
2.2833
2.2844
2.2954
2.2834
2.2894
Friday 1 August 2014 (01/08/2014)
2.2782
2.2827
2.2930
2.2838
2.2884

July

Thursday 31 July 2014 (31/07/2014)
2.2864
2.2781
2.3066
2.2830
2.2948
Wednesday 30 July 2014 (30/07/2014)
2.2887
2.2863
2.2855
2.2893
2.2874
Tuesday 29 July 2014 (29/07/2014)
2.3016
2.2886
2.2980
2.1791
2.2385
Monday 28 July 2014 (28/07/2014)
2.2992
2.3015
2.2972
2.2946
2.2959
Friday 25 July 2014 (25/07/2014)
2.3078
2.2996
2.3146
2.3032
2.3089
Thursday 24 July 2014 (24/07/2014)
2.3128
2.3077
2.3096
2.3095
2.3096
Wednesday 23 July 2014 (23/07/2014)
2.2978
2.3124
2.2995
2.3110
2.3053
Tuesday 22 July 2014 (22/07/2014)
2.2944
2.2979
2.2916
2.2989
2.2952
Monday 21 July 2014 (21/07/2014)
2.2918
2.2944
2.2953
2.2943
2.2948
Friday 18 July 2014 (18/07/2014)
2.2882
2.2924
2.2853
2.2965
2.2909
Thursday 17 July 2014 (17/07/2014)
2.2806
2.2883
2.2859
2.2902
2.2881
Wednesday 16 July 2014 (16/07/2014)
2.2957
2.2806
2.2869
2.1503
2.2186
Tuesday 15 July 2014 (15/07/2014)
2.3023
2.2957
2.2942
2.2807
2.2874
Monday 14 July 2014 (14/07/2014)
2.2947
2.3023
2.2960
2.2942
2.2951
Friday 11 July 2014 (11/07/2014)
2.2936
2.2984
2.2953
2.1663
2.2308
Thursday 10 July 2014 (10/07/2014)
2.2935
2.2938
2.2904
2.3007
2.2955
Wednesday 9 July 2014 (09/07/2014)
2.2962
2.2934
2.3046
2.2987
2.3017
Tuesday 8 July 2014 (08/07/2014)
2.2907
2.2964
2.2981
2.2896
2.2939
Monday 7 July 2014 (07/07/2014)
2.2860
2.2906
2.2853
2.2811
2.2832
Friday 4 July 2014 (04/07/2014)
2.2798
2.2872
2.2848
2.2778
2.2813
Thursday 3 July 2014 (03/07/2014)
2.3082
2.2798
2.2912
2.2930
2.2921
Wednesday 2 July 2014 (02/07/2014)
2.3209
2.3082
2.3062
2.1904
2.2483
Tuesday 1 July 2014 (01/07/2014)
2.2974
2.3209
2.3063
2.2931
2.2997

June

Monday 30 June 2014 (30/06/2014)
2.3022
2.2974
2.2948
2.2824
2.2886
Friday 27 June 2014 (27/06/2014)
2.3017
2.3037
2.3008
2.2858
2.2933
Thursday 26 June 2014 (26/06/2014)
2.2984
2.3017
2.2992
2.2796
2.2894
Wednesday 25 June 2014 (25/06/2014)
2.2912
2.2984
2.2888
2.2814
2.2851
Tuesday 24 June 2014 (24/06/2014)
2.3100
2.2911
2.3019
2.2887
2.2953
Monday 23 June 2014 (23/06/2014)
2.2947
2.3101
2.3021
2.2932
2.2977
Friday 20 June 2014 (20/06/2014)
2.2959
2.2977
2.2961
2.2850
2.2906
Thursday 19 June 2014 (19/06/2014)
2.2930
2.2959
2.2947
2.2860
2.2904
Wednesday 18 June 2014 (18/06/2014)
2.2842
2.2930
2.2793
2.1341
2.2067
Tuesday 17 June 2014 (17/06/2014)
2.2961
2.2846
2.2839
2.2773
2.2806
Monday 16 June 2014 (16/06/2014)
2.3098
2.2966
2.3030
2.2784
2.2907
Friday 13 June 2014 (13/06/2014)
2.3049
2.3121
2.3097
2.2857
2.2977
Thursday 12 June 2014 (12/06/2014)
2.2929
2.3046
2.3048
2.3014
2.3031
Wednesday 11 June 2014 (11/06/2014)
2.2933
2.2930
2.2930
2.2741
2.2836
Tuesday 10 June 2014 (10/06/2014)
2.2843
2.2934
2.2843
2.2773
2.2808
Monday 9 June 2014 (09/06/2014)
2.2849
2.2843
2.2835
2.2669
2.2752
Friday 6 June 2014 (06/06/2014)
2.2926
2.2842
2.2891
2.2656
2.2773
Thursday 5 June 2014 (05/06/2014)
2.2792
2.2928
2.2880
2.2547
2.2714
Wednesday 4 June 2014 (04/06/2014)
2.5115
2.2792
2.5099
2.2502
2.3801
Tuesday 3 June 2014 (03/06/2014)
2.5398
2.5114
2.5354
2.3081
2.4218
Monday 2 June 2014 (02/06/2014)
2.5501
2.5399
2.6203
2.5531
2.5867

May

Friday 30 May 2014 (30/05/2014)
2.5524
2.5520
2.6757
2.5558
2.6157
Thursday 29 May 2014 (29/05/2014)
2.5396
2.5516
2.6272
2.5514
2.5893
Wednesday 28 May 2014 (28/05/2014)
2.5417
2.5396
2.6378
2.5404
2.5891
Tuesday 27 May 2014 (27/05/2014)
2.5334
2.5417
2.6252
2.5428
2.5840
Monday 26 May 2014 (26/05/2014)
2.5346
2.5337
2.6870
2.5366
2.6118
Friday 23 May 2014 (23/05/2014)
2.5298
2.5337
2.6160
2.5371
2.5765
Thursday 22 May 2014 (22/05/2014)
2.5368
2.5300
2.6658
2.5410
2.6034
Wednesday 21 May 2014 (21/05/2014)
2.5348
2.5367
2.6026
2.5357
2.5692
Tuesday 20 May 2014 (20/05/2014)
2.5590
2.5349
2.6106
2.5604
2.5855
Monday 19 May 2014 (19/05/2014)
2.5672
2.5590
2.6389
2.5672
2.6030
Friday 16 May 2014 (16/05/2014)
2.5577
2.5648
2.6398
2.5600
2.5999
Thursday 15 May 2014 (15/05/2014)
2.5695
2.5580
2.6205
2.5720
2.5963
Wednesday 14 May 2014 (14/05/2014)
2.5766
2.5698
2.6514
2.5762
2.6138
Tuesday 13 May 2014 (13/05/2014)
2.5796
2.5766
2.6326
2.5780
2.6053
Monday 12 May 2014 (12/05/2014)
2.5721
2.5794
2.6343
2.5727
2.6035
Friday 9 May 2014 (09/05/2014)
2.5947
2.5712
2.6346
2.5765
2.6055
Thursday 8 May 2014 (08/05/2014)
2.5723
2.5947
2.6398
2.5931
2.6164
Wednesday 7 May 2014 (07/05/2014)
2.6377
2.5721
2.6303
2.5755
2.6029
Tuesday 6 May 2014 (06/05/2014)
2.6174
2.6369
2.6270
2.6011
2.6141
Monday 5 May 2014 (05/05/2014)
2.5347
2.6173
2.6117
2.5356
2.5737
Friday 2 May 2014 (02/05/2014)
2.5309
2.5332
2.5817
2.5328
2.5572
Thursday 1 May 2014 (01/05/2014)
2.5323
2.5309
2.5278
2.5371
2.5325

April

Wednesday 30 April 2014 (30/04/2014)
2.5303
2.5323
2.5860
2.5403
2.5631
Tuesday 29 April 2014 (29/04/2014)
2.5350
2.5304
2.5888
2.5320
2.5604
Monday 28 April 2014 (28/04/2014)
2.5111
2.5350
2.5799
2.5203
2.5501
Friday 25 April 2014 (25/04/2014)
2.4963
2.5116
2.5857
2.5042
2.5449
Thursday 24 April 2014 (24/04/2014)
2.5070
2.4964
2.4939
2.5089
2.5014
Wednesday 23 April 2014 (23/04/2014)
2.5343
2.5067
2.5858
2.5213
2.5535
Tuesday 22 April 2014 (22/04/2014)
2.5784
2.5344
2.5928
2.5370
2.5649
Monday 21 April 2014 (21/04/2014)
2.5244
2.5783
2.5769
2.5259
2.5514
Friday 18 April 2014 (18/04/2014)
2.5246
2.5241
2.5229
2.5267
2.5248
Thursday 17 April 2014 (17/04/2014)
2.5117
2.5246
2.6042
2.5128
2.5585
Wednesday 16 April 2014 (16/04/2014)
2.5067
2.5119
2.5041
2.3367
2.4204
Tuesday 15 April 2014 (15/04/2014)
2.5206
2.5065
2.4998
2.5144
2.5071
Monday 14 April 2014 (14/04/2014)
2.5140
2.5203
2.5112
2.5214
2.5163
Friday 11 April 2014 (11/04/2014)
2.5176
2.5139
2.5090
2.5189
2.5140
Thursday 10 April 2014 (10/04/2014)
2.5077
2.5178
2.5087
2.5280
2.5183
Wednesday 9 April 2014 (09/04/2014)
2.5018
2.5074
2.5010
2.5100
2.5055
Tuesday 8 April 2014 (08/04/2014)
2.4793
2.5020
2.4934
2.4910
2.4922
Monday 7 April 2014 (07/04/2014)
2.4750
2.4794
2.4737
2.4775
2.4756
Friday 4 April 2014 (04/04/2014)
2.4770
2.4772
2.4755
2.4800
2.4777
Thursday 3 April 2014 (03/04/2014)
2.4867
2.4769
2.4733
2.4808
2.4770
Wednesday 2 April 2014 (02/04/2014)
2.4548
2.4867
2.4804
2.1976
2.3390
Tuesday 1 April 2014 (01/04/2014)
2.4515
2.4550
2.4508
2.4618
2.4563

March

Monday 31 March 2014 (31/03/2014)
2.4459
2.4515
2.4429
2.4547
2.4488
Friday 28 March 2014 (28/03/2014)
2.3613
2.4506
2.4482
2.3679
2.4080
Thursday 27 March 2014 (27/03/2014)
2.3161
2.3626
2.3506
2.3228
2.3367
Wednesday 26 March 2014 (26/03/2014)
2.3031
2.3160
2.3047
2.3209
2.3128
Tuesday 25 March 2014 (25/03/2014)
2.2967
2.3029
2.2969
2.3020
2.2994
Monday 24 March 2014 (24/03/2014)
2.2950
2.2966
2.2791
2.2958
2.2874
Friday 21 March 2014 (21/03/2014)
2.2743
2.2859
2.2732
2.2866
2.2799
Thursday 20 March 2014 (20/03/2014)
2.2875
2.2743
2.2779
2.2771
2.2775
Wednesday 19 March 2014 (19/03/2014)
2.2837
2.2877
2.2840
2.2833
2.2837
Tuesday 18 March 2014 (18/03/2014)
2.2655
2.2835
2.2654
2.2886
2.2770
Monday 17 March 2014 (17/03/2014)
2.2435
2.2657
2.2427
2.2697
2.2562
Friday 14 March 2014 (14/03/2014)
2.2701
2.2501
2.2621
2.1514
2.2068
Thursday 13 March 2014 (13/03/2014)
2.2428
2.2696
2.2583
2.1360
2.1971
Wednesday 12 March 2014 (12/03/2014)
2.2427
2.2429
2.2351
2.2429
2.2390
Tuesday 11 March 2014 (11/03/2014)
2.2180
2.2428
2.2385
2.2236
2.2310
Monday 10 March 2014 (10/03/2014)
2.2277
2.2184
2.2234
2.1565
2.1899
Friday 7 March 2014 (07/03/2014)
2.2316
2.2364
2.2343
2.1610
2.1977
Thursday 6 March 2014 (06/03/2014)
2.1008
2.2316
2.2093
2.1239
2.1666
Wednesday 5 March 2014 (05/03/2014)
2.2034
2.2090
2.2040
2.2101
2.2070
Tuesday 4 March 2014 (04/03/2014)
2.2005
2.2034
2.1973
2.0776
2.1375
Monday 3 March 2014 (03/03/2014)
2.1836
2.2004
2.1814
2.0755
2.1285

February

Friday 28 February 2014 (28/02/2014)
2.0767
2.1850
2.1846
2.0828
2.1337
Thursday 27 February 2014 (27/02/2014)
2.0858
2.0766
2.0747
2.0752
2.0750
Wednesday 26 February 2014 (26/02/2014)
2.0922
2.1838
2.1825
2.0805
2.1315
Tuesday 25 February 2014 (25/02/2014)
2.1954
2.1960
2.1921
2.0990
2.1455
Monday 24 February 2014 (24/02/2014)
2.1924
2.1955
2.1800
2.0854
2.1327
Friday 21 February 2014 (21/02/2014)
2.1937
2.1862
2.1765
2.1928
2.1846
Thursday 20 February 2014 (20/02/2014)
2.1849
2.1937
2.1783
2.1947
2.1865
Wednesday 19 February 2014 (19/02/2014)
2.1971
2.1851
2.1953
2.1776
2.1864
Tuesday 18 February 2014 (18/02/2014)
2.2009
2.1972
2.1977
2.1851
2.1914
Monday 17 February 2014 (17/02/2014)
2.2741
2.2010
2.2634
2.2034
2.2334
Friday 14 February 2014 (14/02/2014)
2.1850
2.1959
2.1904
2.1936
2.1920
Thursday 13 February 2014 (13/02/2014)
2.1865
2.1849
2.1780
2.1867
2.1823
Wednesday 12 February 2014 (12/02/2014)
2.1961
2.1865
2.1873
2.1773
2.1823
Tuesday 11 February 2014 (11/02/2014)
2.1723
2.1960
2.1784
2.1935
2.1860
Monday 10 February 2014 (10/02/2014)
2.1685
2.1723
2.1670
2.1693
2.1681
Friday 7 February 2014 (07/02/2014)
2.1739
2.1674
2.1675
2.1775
2.1725
Thursday 6 February 2014 (06/02/2014)
2.1562
2.1739
2.1655
2.0373
2.1014
Wednesday 5 February 2014 (05/02/2014)
2.1657
2.1562
2.1532
2.1665
2.1598
Tuesday 4 February 2014 (04/02/2014)
2.1253
2.1657
2.1209
1.9830
2.0519
Monday 3 February 2014 (03/02/2014)
2.1302
2.1253
2.1226
1.9667
2.0447

January

Friday 31 January 2014 (31/01/2014)
2.1316
2.1242
2.1105
2.1324
2.1215
Thursday 30 January 2014 (30/01/2014)
2.1180
2.1316
2.1125
2.1285
2.1205
Wednesday 29 January 2014 (29/01/2014)
2.1254
2.1180
2.1204
2.1353
2.1279
Tuesday 28 January 2014 (28/01/2014)
2.1183
2.1254
2.2148
2.1347
2.1748
Monday 27 January 2014 (27/01/2014)
2.1198
2.1183
2.1157
2.1183
2.1170
Friday 24 January 2014 (24/01/2014)
2.1192
2.1201
2.1053
1.9361
2.0207
Thursday 23 January 2014 (23/01/2014)
2.1410
2.1193
2.1850
2.1436
2.1643
Wednesday 22 January 2014 (22/01/2014)
2.1293
2.1410
2.1398
2.1506
2.1452
Tuesday 21 January 2014 (21/01/2014)
2.1336
2.1293
2.1272
2.1407
2.1340
Monday 20 January 2014 (20/01/2014)
2.1290
2.1336
2.2129
2.1364
2.1746
Friday 17 January 2014 (17/01/2014)
2.1352
2.1309
2.1274
2.1378
2.1326
Thursday 16 January 2014 (16/01/2014)
2.1675
2.1352
2.2186
2.1568
2.1877
Wednesday 15 January 2014 (15/01/2014)
2.2483
2.1676
2.2358
2.1694
2.2026
Tuesday 14 January 2014 (14/01/2014)
2.2030
2.2483
2.2535
2.2044
2.2290
Monday 13 January 2014 (13/01/2014)
2.1726
2.2031
2.2533
2.2095
2.2314
Friday 10 January 2014 (10/01/2014)
2.1537
2.1724
2.2267
2.1733
2.2000
Thursday 9 January 2014 (09/01/2014)
2.1582
2.1537
2.2217
2.1587
2.1902
Wednesday 8 January 2014 (08/01/2014)
2.1668
2.1583
2.2301
2.1673
2.1987
Tuesday 7 January 2014 (07/01/2014)
2.1706
2.1668
2.2284
2.1707
2.1995
Monday 6 January 2014 (06/01/2014)
2.2499
2.1706
2.2401
2.1731
2.2066
Friday 3 January 2014 (03/01/2014)
2.1703
2.2439
2.2313
2.1974
2.2144
Thursday 2 January 2014 (02/01/2014)
2.2269
2.1703
2.2238
2.1798
2.2018
Wednesday 1 January 2014 (01/01/2014)
2.2356
2.2270
2.2285
2.2358
2.2321