Australian Dollar-Papua New Guinea Kina History: 2012

Daily AUD/PGK rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 2.2109 on 19/01/2015

Lowest exchange rate of 2012: 1.8756 on 07/09/2015

Average exchange rate of 2012: 2.0316


Historical Graph For Converting Australian Dollars into Papua New Guinea Kinas

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Papua New Guinea Kina on a selected day in 2012?

DateOpenCloseHighLowMid

December

Wednesday 30 December 2015 (30/12/2015)
1.9705
1.9684
1.9641
1.9728
1.9685
Tuesday 29 December 2015 (29/12/2015)
1.9607
1.9797
1.9580
1.9841
1.9711
Monday 28 December 2015 (28/12/2015)
1.9681
1.9647
1.9593
1.9685
1.9639
Friday 25 December 2015 (25/12/2015)
1.9639
1.9641
1.9613
1.9671
1.9642
Thursday 24 December 2015 (24/12/2015)
1.9557
1.9584
1.9518
1.9649
1.9584
Wednesday 23 December 2015 (23/12/2015)
1.9535
1.9492
1.9377
1.9541
1.9459
Tuesday 22 December 2015 (22/12/2015)
1.9417
1.9627
1.9400
1.9643
1.9522
Monday 21 December 2015 (21/12/2015)
1.9362
1.9443
1.9315
1.9444
1.9380
Friday 18 December 2015 (18/12/2015)
1.9267
1.9368
1.9203
1.9435
1.9319
Thursday 17 December 2015 (17/12/2015)
1.9486
1.9362
1.9300
1.9555
1.9428
Wednesday 16 December 2015 (16/12/2015)
1.9435
1.9568
1.9399
1.9593
1.9496
Tuesday 15 December 2015 (15/12/2015)
1.9566
1.9586
1.9448
1.9646
1.9547
Monday 14 December 2015 (14/12/2015)
1.9404
1.9619
1.9340
1.9706
1.9523
Friday 11 December 2015 (11/12/2015)
1.9640
1.9311
1.9311
1.9652
1.9482
Thursday 10 December 2015 (10/12/2015)
1.9537
1.9677
1.9499
1.9802
1.9651
Wednesday 9 December 2015 (09/12/2015)
1.9465
1.9308
1.9223
1.9523
1.9373
Tuesday 8 December 2015 (08/12/2015)
1.9612
1.9517
1.9477
1.9627
1.9552
Monday 7 December 2015 (07/12/2015)
1.9813
1.9683
1.9636
1.9826
1.9731
Friday 4 December 2015 (04/12/2015)
1.9831
1.9856
1.9732
1.9932
1.9832
Thursday 3 December 2015 (03/12/2015)
1.9728
1.9580
1.9514
1.9839
1.9677
Wednesday 2 December 2015 (02/12/2015)
1.9788
1.9895
1.9736
1.9952
1.9844
Tuesday 1 December 2015 (01/12/2015)
1.9519
1.9758
1.9492
1.9770
1.9631

November

Monday 30 November 2015 (30/11/2015)
1.9428
1.9489
1.9372
1.9553
1.9463
Friday 27 November 2015 (27/11/2015)
1.9516
1.9497
1.9451
1.9562
1.9507
Thursday 26 November 2015 (26/11/2015)
1.9596
1.9551
1.9497
1.9607
1.9552
Wednesday 25 November 2015 (25/11/2015)
1.9569
1.9552
1.9512
1.9641
1.9577
Tuesday 24 November 2015 (24/11/2015)
1.9426
1.9622
1.9408
1.9644
1.9526
Monday 23 November 2015 (23/11/2015)
1.9542
1.9504
1.9370
1.9539
1.9455
Friday 20 November 2015 (20/11/2015)
1.9414
1.9649
1.9395
1.9674
1.9535
Thursday 19 November 2015 (19/11/2015)
1.9204
1.9373
1.9206
1.9403
1.9305
Wednesday 18 November 2015 (18/11/2015)
1.9223
1.9165
1.9098
1.9228
1.9163
Tuesday 17 November 2015 (17/11/2015)
1.9153
1.9201
1.9127
1.9257
1.9192
Monday 16 November 2015 (16/11/2015)
1.9220
1.9174
1.9136
1.9287
1.9212
Friday 13 November 2015 (13/11/2015)
1.9251
1.9241
1.9213
1.9326
1.9269
Thursday 12 November 2015 (12/11/2015)
1.9075
1.9235
1.9069
1.9344
1.9206
Wednesday 11 November 2015 (11/11/2015)
1.8992
1.8966
1.8946
1.9056
1.9001
Tuesday 10 November 2015 (10/11/2015)
1.9042
1.8974
1.8956
1.9088
1.9022
Monday 9 November 2015 (09/11/2015)
1.8966
1.8963
1.8935
1.9051
1.8993
Friday 6 November 2015 (06/11/2015)
1.9292
1.9243
1.9160
1.9439
1.9299
Thursday 5 November 2015 (05/11/2015)
1.9311
1.9508
1.9241
1.9533
1.9387
Wednesday 4 November 2015 (04/11/2015)
1.9422
1.9354
1.9329
1.9506
1.9418
Tuesday 3 November 2015 (03/11/2015)
1.9292
1.9421
1.9224
1.9474
1.9349
Monday 2 November 2015 (02/11/2015)
1.9208
1.9308
1.9189
1.9321
1.9255

October

Friday 30 October 2015 (30/10/2015)
1.9116
1.9154
1.9077
1.9231
1.9154
Thursday 29 October 2015 (29/10/2015)
1.9208
1.9046
1.9029
1.9225
1.9127
Wednesday 28 October 2015 (28/10/2015)
1.9433
1.9268
1.9176
1.9466
1.9321
Tuesday 27 October 2015 (27/10/2015)
1.9573
1.9484
1.9451
1.9624
1.9538
Monday 26 October 2015 (26/10/2015)
1.9484
1.9534
1.9476
1.9597
1.9537
Friday 23 October 2015 (23/10/2015)
1.9446
1.9588
1.9443
1.9686
1.9564
Thursday 22 October 2015 (22/10/2015)
1.9463
1.9500
1.9380
1.9555
1.9468
Wednesday 21 October 2015 (21/10/2015)
1.9604
1.9502
1.9449
1.9646
1.9547
Tuesday 20 October 2015 (20/10/2015)
1.9576
1.9637
1.9565
1.9693
1.9629
Monday 19 October 2015 (19/10/2015)
1.9585
1.9529
1.9521
1.9680
1.9600
Friday 16 October 2015 (16/10/2015)
1.9792
1.9675
1.9609
1.9827
1.9718
Thursday 15 October 2015 (15/10/2015)
1.9714
1.9808
1.9695
1.9875
1.9785
Wednesday 14 October 2015 (14/10/2015)
1.9571
1.9443
1.9343
1.9578
1.9461
Tuesday 13 October 2015 (13/10/2015)
1.9866
1.9665
1.9669
1.9868
1.9769
Monday 12 October 2015 (12/10/2015)
1.9765
1.9851
1.9734
1.9897
1.9816
Friday 9 October 2015 (09/10/2015)
1.9609
1.9835
1.9574
1.9878
1.9726
Thursday 8 October 2015 (08/10/2015)
1.9460
1.9565
1.9343
1.9589
1.9466
Wednesday 7 October 2015 (07/10/2015)
1.9351
1.9349
1.9309
1.9440
1.9375
Tuesday 6 October 2015 (06/10/2015)
1.9133
1.9250
1.9083
1.9257
1.9170
Monday 5 October 2015 (05/10/2015)
1.9045
1.9190
1.9019
1.9214
1.9116
Friday 2 October 2015 (02/10/2015)
1.8989
1.8958
1.8808
1.9041
1.8925
Thursday 1 October 2015 (01/10/2015)
1.8938
1.8972
1.8894
1.9099
1.8996

September

Wednesday 30 September 2015 (30/09/2015)
1.8860
1.8983
1.8857
1.9033
1.8945
Tuesday 29 September 2015 (29/09/2015)
1.8860
1.8881
1.8731
1.8980
1.8855
Monday 28 September 2015 (28/09/2015)
1.9003
1.8904
1.8871
1.9007
1.8939
Friday 25 September 2015 (25/09/2015)
1.8947
1.9023
1.8838
1.9066
1.8952
Thursday 24 September 2015 (24/09/2015)
1.8915
1.8969
1.8706
1.9024
1.8865
Wednesday 23 September 2015 (23/09/2015)
1.9127
1.9034
1.8952
1.9164
1.9058
Tuesday 22 September 2015 (22/09/2015)
1.9263
1.9324
1.9196
1.9356
1.9276
Monday 21 September 2015 (21/09/2015)
1.9396
1.9295
1.9270
1.9438
1.9354
Friday 18 September 2015 (18/09/2015)
1.9349
1.9450
1.9328
1.9567
1.9447
Thursday 17 September 2015 (17/09/2015)
1.9467
1.9274
1.9256
1.9513
1.9384
Wednesday 16 September 2015 (16/09/2015)
1.9283
1.9249
1.9171
1.9400
1.9285
Tuesday 15 September 2015 (15/09/2015)
1.9273
1.9387
1.9190
1.9417
1.9304
Monday 14 September 2015 (14/09/2015)
1.9150
1.9294
1.9071
1.9380
1.9226
Friday 11 September 2015 (11/09/2015)
1.9092
1.9160
1.9016
1.9170
1.9093
Thursday 10 September 2015 (10/09/2015)
1.8949
1.8984
1.8763
1.9131
1.8947
Wednesday 9 September 2015 (09/09/2015)
1.8944
1.8981
1.8942
1.9099
1.9021
Tuesday 8 September 2015 (08/09/2015)
1.8695
1.8802
1.8653
1.8879
1.8766
Monday 7 September 2015 (07/09/2015)
1.8719
1.8592
1.8578
1.8756
1.8667
Friday 4 September 2015 (04/09/2015)
1.8944
1.8743
1.8715
1.8952
1.8834
Thursday 3 September 2015 (03/09/2015)
1.9012
1.9003
1.8901
1.9117
1.9009
Wednesday 2 September 2015 (02/09/2015)
1.8942
1.9007
1.8854
1.9021
1.8937
Tuesday 1 September 2015 (01/09/2015)
1.9229
1.9029
1.9017
1.9277
1.9147

August

Monday 31 August 2015 (31/08/2015)
1.9316
1.9302
1.9178
1.9352
1.9265
Friday 28 August 2015 (28/08/2015)
1.9356
1.9380
1.9276
1.9441
1.9359
Thursday 27 August 2015 (27/08/2015)
1.9266
1.9442
1.9153
1.9478
1.9316
Wednesday 26 August 2015 (26/08/2015)
1.9258
1.9519
1.9156
1.9532
1.9344
Tuesday 25 August 2015 (25/08/2015)
1.9311
1.9342
1.9259
1.9548
1.9404
Monday 24 August 2015 (24/08/2015)
1.9691
1.9195
1.8888
1.9719
1.9303
Friday 21 August 2015 (21/08/2015)
1.9806
1.9752
1.9679
1.9873
1.9776
Thursday 20 August 2015 (20/08/2015)
1.9848
1.9815
1.9732
1.9898
1.9815
Wednesday 19 August 2015 (19/08/2015)
1.9823
1.9822
1.9748
1.9889
1.9818
Tuesday 18 August 2015 (18/08/2015)
1.9891
1.9718
1.9633
1.9930
1.9782
Monday 17 August 2015 (17/08/2015)
1.9915
1.9978
1.9848
2.0022
1.9935
Friday 14 August 2015 (14/08/2015)
1.9874
1.9924
1.9861
1.9965
1.9913
Thursday 13 August 2015 (13/08/2015)
1.9925
1.9873
1.9775
1.9983
1.9879
Wednesday 12 August 2015 (12/08/2015)
1.9740
1.9892
1.9548
1.9910
1.9729
Tuesday 11 August 2015 (11/08/2015)
2.0009
1.9743
1.9689
2.0068
1.9879
Monday 10 August 2015 (10/08/2015)
2.0015
1.9870
1.9838
2.0012
1.9925
Friday 7 August 2015 (07/08/2015)
1.9836
2.0070
1.9826
2.0067
1.9946
Wednesday 5 August 2015 (05/08/2015)
1.9923
1.9815
1.9758
1.9931
1.9845
Tuesday 4 August 2015 (04/08/2015)
1.9669
1.9949
1.9621
2.0022
1.9821
Monday 3 August 2015 (03/08/2015)
1.9746
1.9714
1.9649
1.9749
1.9699

July

Friday 31 July 2015 (31/07/2015)
1.9703
1.9712
1.9576
1.9839
1.9708
Thursday 30 July 2015 (30/07/2015)
1.9692
1.9682
1.9571
1.9761
1.9666
Tuesday 28 July 2015 (28/07/2015)
1.9633
1.9750
1.9608
1.9765
1.9686
Monday 27 July 2015 (27/07/2015)
1.9651
1.9580
1.9572
1.9735
1.9654
Friday 24 July 2015 (24/07/2015)
1.9868
1.9676
1.9636
1.9876
1.9756
Thursday 23 July 2015 (23/07/2015)
1.9917
1.9981
1.9865
2.0050
1.9957
Wednesday 22 July 2015 (22/07/2015)
2.0041
1.9854
1.9802
2.0068
1.9935
Tuesday 21 July 2015 (21/07/2015)
1.9911
2.0049
1.9823
2.0119
1.9971
Monday 20 July 2015 (20/07/2015)
1.9900
1.9958
1.9808
1.9997
1.9903
Friday 17 July 2015 (17/07/2015)
1.9998
1.9920
1.9881
2.0037
1.9959
Thursday 16 July 2015 (16/07/2015)
1.9908
2.0024
1.9868
2.0100
1.9984
Wednesday 15 July 2015 (15/07/2015)
2.0118
1.9912
1.9862
2.0197
2.0030
Tuesday 14 July 2015 (14/07/2015)
1.9996
1.9921
1.9909
2.0093
2.0001
Monday 13 July 2015 (13/07/2015)
2.0033
2.0017
1.9901
2.0139
2.0020
Friday 10 July 2015 (10/07/2015)
2.0097
1.9935
1.9844
2.0206
2.0025
Thursday 9 July 2015 (09/07/2015)
2.0068
2.0082
1.9967
2.0187
2.0077
Wednesday 8 July 2015 (08/07/2015)
2.0116
2.0180
1.9940
2.0248
2.0094
Tuesday 7 July 2015 (07/07/2015)
2.0232
2.0297
2.0116
2.0334
2.0225
Monday 6 July 2015 (06/07/2015)
2.0201
2.0184
2.0148
2.0307
2.0228
Friday 3 July 2015 (03/07/2015)
2.0610
2.0363
2.0260
2.0644
2.0452
Thursday 2 July 2015 (02/07/2015)
2.0628
2.0603
2.0515
2.0664
2.0589
Wednesday 1 July 2015 (01/07/2015)
2.0774
2.0738
2.0729
2.0876
2.0803

June

Tuesday 30 June 2015 (30/06/2015)
2.0723
2.0841
2.0697
2.0855
2.0776
Monday 29 June 2015 (29/06/2015)
2.0607
2.0700
2.0508
2.0770
2.0639
Friday 26 June 2015 (26/06/2015)
2.0893
2.0673
2.0620
2.0893
2.0756
Thursday 25 June 2015 (25/06/2015)
2.0797
2.0831
2.0781
2.0940
2.0860
Wednesday 24 June 2015 (24/06/2015)
2.0900
2.0850
2.0782
2.0941
2.0861
Tuesday 23 June 2015 (23/06/2015)
2.0860
2.1012
2.0831
2.1038
2.0935
Monday 22 June 2015 (22/06/2015)
2.0972
2.0928
2.0916
2.1061
2.0989
Friday 19 June 2015 (19/06/2015)
2.1048
2.0990
2.0920
2.1092
2.1006
Thursday 18 June 2015 (18/06/2015)
2.0937
2.1015
2.0823
2.1117
2.0970
Wednesday 17 June 2015 (17/06/2015)
2.0917
2.0668
2.0562
2.0933
2.0748
Tuesday 16 June 2015 (16/06/2015)
2.0958
2.0855
2.0829
2.0989
2.0909
Monday 15 June 2015 (15/06/2015)
2.0949
2.0903
2.0828
2.1028
2.0928
Friday 12 June 2015 (12/06/2015)
2.0937
2.0804
2.0777
2.0942
2.0860
Thursday 11 June 2015 (11/06/2015)
2.0908
2.0908
2.0763
2.1033
2.0898
Wednesday 10 June 2015 (10/06/2015)
2.0765
2.0768
2.0652
2.0928
2.0790
Tuesday 9 June 2015 (09/06/2015)
2.0780
2.0698
2.0656
2.0855
2.0755
Monday 8 June 2015 (08/06/2015)
2.0594
2.0694
2.0546
2.0712
2.0629
Friday 5 June 2015 (05/06/2015)
2.0760
2.0694
2.0674
2.0921
2.0797
Thursday 4 June 2015 (04/06/2015)
2.1001
2.0705
2.0648
2.1018
2.0833
Wednesday 3 June 2015 (03/06/2015)
2.0973
2.1013
2.0952
2.1116
2.1034
Tuesday 2 June 2015 (02/06/2015)
2.0534
2.0793
2.0532
2.0810
2.0671
Monday 1 June 2015 (01/06/2015)
2.0615
2.0635
2.0606
2.0723
2.0664

May

Friday 29 May 2015 (29/05/2015)
2.0657
2.0693
2.0615
2.0770
2.0693
Thursday 28 May 2015 (28/05/2015)
2.0853
2.0693
2.0658
2.0938
2.0798
Wednesday 27 May 2015 (27/05/2015)
2.0883
2.0915
2.0820
2.0931
2.0876
Tuesday 26 May 2015 (26/05/2015)
2.1119
2.0998
2.0975
2.1177
2.1076
Monday 25 May 2015 (25/05/2015)
2.1135
2.1126
2.1091
2.1158
2.1124
Friday 22 May 2015 (22/05/2015)
2.1316
2.1382
2.1263
2.1403
2.1333
Thursday 21 May 2015 (21/05/2015)
2.1273
2.1164
2.1087
2.1357
2.1222
Wednesday 20 May 2015 (20/05/2015)
2.1368
2.1219
2.1193
2.1403
2.1298
Tuesday 19 May 2015 (19/05/2015)
2.1589
2.1566
2.1507
2.1766
2.1637
Monday 18 May 2015 (18/05/2015)
2.1707
2.1681
2.1612
2.1741
2.1676
Friday 15 May 2015 (15/05/2015)
2.1815
2.1780
2.1657
2.1843
2.1750
Thursday 14 May 2015 (14/05/2015)
2.1891
2.1757
2.1741
2.2019
2.1880
Wednesday 13 May 2015 (13/05/2015)
2.1530
2.1811
2.1475
2.1857
2.1666
Tuesday 12 May 2015 (12/05/2015)
2.1295
2.1405
2.1292
2.1461
2.1377
Monday 11 May 2015 (11/05/2015)
2.1407
2.1111
2.1097
2.1426
2.1261
Friday 8 May 2015 (08/05/2015)
2.1551
2.1336
2.1143
2.1557
2.1350
Thursday 7 May 2015 (07/05/2015)
2.1508
2.1343
2.1296
2.1601
2.1448
Wednesday 6 May 2015 (06/05/2015)
2.1429
2.1408
2.1387
2.1578
2.1482
Tuesday 5 May 2015 (05/05/2015)
2.1165
2.1357
2.1041
2.1381
2.1211
Monday 4 May 2015 (04/05/2015)
2.1154
2.1194
2.1061
2.1227
2.1144
Friday 1 May 2015 (01/05/2015)
2.1344
2.1474
2.1236
2.1494
2.1365

April

Thursday 30 April 2015 (30/04/2015)
2.1614
2.1450
2.1359
2.1642
2.1500
Wednesday 29 April 2015 (29/04/2015)
2.1663
2.1480
2.1475
2.1657
2.1566
Tuesday 28 April 2015 (28/04/2015)
2.1195
2.1502
2.1158
2.1515
2.1336
Monday 27 April 2015 (27/04/2015)
2.1121
2.1142
2.1094
2.1233
2.1164
Friday 24 April 2015 (24/04/2015)
2.0988
2.0929
2.0884
2.1030
2.0957
Thursday 23 April 2015 (23/04/2015)
2.0937
2.0962
2.0867
2.1000
2.0933
Wednesday 22 April 2015 (22/04/2015)
2.0824
2.0776
2.0770
2.0981
2.0875
Tuesday 21 April 2015 (21/04/2015)
2.0850
2.0776
2.0768
2.0924
2.0846
Monday 20 April 2015 (20/04/2015)
2.1144
2.0950
2.0905
2.1152
2.1028
Friday 17 April 2015 (17/04/2015)
2.1072
2.0987
2.0918
2.1080
2.0999
Thursday 16 April 2015 (16/04/2015)
2.0730
2.0982
2.0768
2.0967
2.0868
Wednesday 15 April 2015 (15/04/2015)
2.0572
2.0622
2.0489
2.0683
2.0586
Tuesday 14 April 2015 (14/04/2015)
2.0488
2.0440
2.0422
2.0575
2.0498
Monday 13 April 2015 (13/04/2015)
2.0741
2.0446
2.0419
2.0753
2.0586
Friday 10 April 2015 (10/04/2015)
2.0767
2.0864
2.0755
2.0864
2.0809
Thursday 9 April 2015 (09/04/2015)
2.0758
2.0981
2.0706
2.1007
2.0856
Wednesday 8 April 2015 (08/04/2015)
2.0632
2.0693
2.0598
2.0728
2.0663
Tuesday 7 April 2015 (07/04/2015)
2.0516
2.0719
2.0461
2.0786
2.0624
Monday 6 April 2015 (06/04/2015)
2.0618
2.0547
2.0518
2.0646
2.0582
Friday 3 April 2015 (03/04/2015)
2.0494
2.0481
2.0441
2.0697
2.0569
Thursday 2 April 2015 (02/04/2015)
2.0535
2.0492
2.0377
2.0532
2.0454
Wednesday 1 April 2015 (01/04/2015)
2.0559
2.0543
2.0501
2.0654
2.0578

March

Tuesday 31 March 2015 (31/03/2015)
2.0657
2.0527
2.0497
2.0684
2.0590
Monday 30 March 2015 (30/03/2015)
2.0872
2.0749
2.0713
2.0911
2.0812
Friday 27 March 2015 (27/03/2015)
2.1138
2.0883
2.0868
2.1153
2.1011
Thursday 26 March 2015 (26/03/2015)
2.1179
2.1175
2.1059
2.1230
2.1145
Wednesday 25 March 2015 (25/03/2015)
2.1264
2.1127
2.1080
2.1283
2.1182
Tuesday 24 March 2015 (24/03/2015)
2.1281
2.1417
2.1198
2.1427
2.1312
Monday 23 March 2015 (23/03/2015)
2.0969
2.1250
2.0972
2.1290
2.1131
Friday 20 March 2015 (20/03/2015)
2.0656
2.0703
2.0627
2.0767
2.0697
Thursday 19 March 2015 (19/03/2015)
2.0971
2.1002
2.0815
2.1030
2.0922
Wednesday 18 March 2015 (18/03/2015)
2.0573
2.0681
2.0492
2.0802
2.0647
Tuesday 17 March 2015 (17/03/2015)
2.0625
2.0671
2.0556
2.0776
2.0666
Monday 16 March 2015 (16/03/2015)
2.0598
2.0529
2.0512
2.0660
2.0586
Friday 13 March 2015 (13/03/2015)
2.0810
2.0807
2.0701
2.0862
2.0781
Thursday 12 March 2015 (12/03/2015)
2.0503
2.0876
2.0459
2.0875
2.0667
Wednesday 11 March 2015 (11/03/2015)
2.0602
2.0708
2.0503
2.0745
2.0624
Tuesday 10 March 2015 (10/03/2015)
2.0763
2.0628
2.0578
2.0774
2.0676
Monday 9 March 2015 (09/03/2015)
2.0835
2.0712
2.0709
2.0864
2.0786
Friday 6 March 2015 (06/03/2015)
2.1002
2.1098
2.0992
2.1255
2.1124
Thursday 5 March 2015 (05/03/2015)
2.1123
2.1023
2.0994
2.1174
2.1084
Wednesday 4 March 2015 (04/03/2015)
2.1111
2.1257
2.1053
2.1267
2.1160
Tuesday 3 March 2015 (03/03/2015)
2.0965
2.1101
2.0930
2.1142
2.1036
Monday 2 March 2015 (02/03/2015)
2.1088
2.1034
2.0965
2.1087
2.1026

February

Friday 27 February 2015 (27/02/2015)
2.1055
2.1081
2.1002
2.1170
2.1086
Thursday 26 February 2015 (26/02/2015)
2.1296
2.1199
2.1157
2.1354
2.1256
Wednesday 25 February 2015 (25/02/2015)
2.1142
2.1223
2.1154
2.1281
2.1217
Tuesday 24 February 2015 (24/02/2015)
2.1058
2.1134
2.0910
2.1150
2.1030
Monday 23 February 2015 (23/02/2015)
2.1142
2.0958
2.0931
2.1185
2.1058
Friday 20 February 2015 (20/02/2015)
2.1039
2.1220
2.1026
2.1270
2.1148
Thursday 19 February 2015 (19/02/2015)
2.1106
2.1063
2.0933
2.1148
2.1040
Wednesday 18 February 2015 (18/02/2015)
2.1106
2.0993
2.0889
2.1133
2.1011
Tuesday 17 February 2015 (17/02/2015)
2.0986
2.1117
2.0915
2.1138
2.1026
Monday 16 February 2015 (16/02/2015)
2.0976
2.1063
2.0956
2.1070
2.1013
Friday 13 February 2015 (13/02/2015)
2.0882
2.0947
2.0860
2.0998
2.0929
Thursday 12 February 2015 (12/02/2015)
2.0812
2.0688
2.0552
2.0872
2.0712
Wednesday 11 February 2015 (11/02/2015)
2.0978
2.0829
2.0785
2.1031
2.0908
Tuesday 10 February 2015 (10/02/2015)
2.1082
2.0928
2.0913
2.1149
2.1031
Monday 9 February 2015 (09/02/2015)
2.0985
2.1129
2.0936
2.1171
2.1054
Friday 6 February 2015 (06/02/2015)
2.1088
2.1179
2.1030
2.1246
2.1138
Thursday 5 February 2015 (05/02/2015)
2.0972
2.0894
2.0858
2.1036
2.0947
Wednesday 4 February 2015 (04/02/2015)
2.1042
2.0932
2.0807
2.1149
2.0978
Tuesday 3 February 2015 (03/02/2015)
2.1083
2.0880
2.0621
2.1131
2.0876
Monday 2 February 2015 (02/02/2015)
2.0946
2.1156
2.0888
2.1209
2.1048

January

Friday 30 January 2015 (30/01/2015)
2.0975
2.1042
2.0876
2.1119
2.0997
Thursday 29 January 2015 (29/01/2015)
2.1323
2.1071
2.0991
2.1357
2.1174
Wednesday 28 January 2015 (28/01/2015)
2.1415
2.1370
2.1351
2.1651
2.1501
Tuesday 27 January 2015 (27/01/2015)
2.1371
2.1272
2.1223
2.1496
2.1359
Monday 26 January 2015 (26/01/2015)
2.1298
2.1271
2.1266
2.1386
2.1326
Friday 23 January 2015 (23/01/2015)
2.1655
2.1403
2.1336
2.1716
2.1526
Thursday 22 January 2015 (22/01/2015)
2.1853
2.1850
2.1750
2.2022
2.1886
Wednesday 21 January 2015 (21/01/2015)
2.2056
2.1852
2.1850
2.2249
2.2050
Tuesday 20 January 2015 (20/01/2015)
2.2135
2.1971
2.1916
2.2204
2.2060
Monday 19 January 2015 (19/01/2015)
2.2175
2.2210
2.2109
2.2261
2.2185
Friday 16 January 2015 (16/01/2015)
2.2226
2.2260
2.2100
2.2285
2.2192
Thursday 15 January 2015 (15/01/2015)
2.2025
2.2301
2.1967
2.2374
2.2170
Wednesday 14 January 2015 (14/01/2015)
2.2053
2.1934
2.1811
2.2104
2.1958
Tuesday 13 January 2015 (13/01/2015)
2.2015
2.2043
2.1962
2.2127
2.2044
Monday 12 January 2015 (12/01/2015)
2.2150
2.2029
2.1999
2.2298
2.2148
Friday 9 January 2015 (09/01/2015)
2.1911
2.2038
2.1841
2.2045
2.1943
Thursday 8 January 2015 (08/01/2015)
2.1791
2.1953
2.1797
2.2017
2.1907
Wednesday 7 January 2015 (07/01/2015)
2.1839
2.1830
2.1762
2.1866
2.1814
Tuesday 6 January 2015 (06/01/2015)
2.1844
2.2013
2.1831
2.2084
2.1958
Monday 5 January 2015 (05/01/2015)
2.1783
2.1915
2.1734
2.1998
2.1866
Friday 2 January 2015 (02/01/2015)
2.2060
2.2205
2.1979
2.2252
2.2115