Australian Dollar-Pakistani Rupee History: 2021

Daily AUD/PKR rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 131.623 on 29/10/2021

Lowest exchange rate of 2021: 115.583 on 01/04/2021

Average exchange rate of 2021: 122.2564


Historical Graph For Converting Australian Dollars into Pakistani Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Pakistani Rupee on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
129.2320
129.3670
129.5770
128.9520
129.2645
Thursday 30 December 2021 (30/12/2021)
128.9620
129.1060
129.4420
128.9720
129.2070
Wednesday 29 December 2021 (29/12/2021)
129.0690
128.9820
129.0960
128.8060
128.9510
Tuesday 28 December 2021 (28/12/2021)
128.5090
128.5750
129.6610
128.4390
129.0500
Monday 27 December 2021 (27/12/2021)
128.7800
123.0260
128.3060
123.3860
125.8460
Friday 24 December 2021 (24/12/2021)
128.6080
128.3310
129.5810
128.0820
128.8315
Thursday 23 December 2021 (23/12/2021)
128.6960
128.6240
129.0610
128.3310
128.6960
Wednesday 22 December 2021 (22/12/2021)
127.6090
128.2300
128.5300
127.6340
128.0820
Tuesday 21 December 2021 (21/12/2021)
126.7980
126.8690
127.6570
126.6010
127.1290
Monday 20 December 2021 (20/12/2021)
126.6690
126.4340
126.6330
126.2690
126.4510
Friday 17 December 2021 (17/12/2021)
127.1140
127.2850
128.4540
126.7270
127.5905
Thursday 16 December 2021 (16/12/2021)
127.9540
127.4310
128.5590
127.4330
127.9960
Wednesday 15 December 2021 (15/12/2021)
126.4030
126.7000
127.1710
126.3790
126.7750
Tuesday 14 December 2021 (14/12/2021)
126.8780
126.1750
126.9320
126.1480
126.5400
Monday 13 December 2021 (13/12/2021)
127.4180
126.8580
127.3160
126.5320
126.9240
Friday 10 December 2021 (10/12/2021)
126.0210
128.1290
127.3440
126.7290
127.0365
Thursday 9 December 2021 (09/12/2021)
126.4720
126.7790
126.7510
126.7270
126.7390
Wednesday 8 December 2021 (08/12/2021)
125.3350
127.1660
126.7110
125.8730
126.2920
Tuesday 7 December 2021 (07/12/2021)
123.8650
125.6230
125.4780
124.0210
124.7495
Monday 6 December 2021 (06/12/2021)
123.4270
123.9450
123.9950
123.4640
123.7295
Friday 3 December 2021 (03/12/2021)
123.5460
123.8840
124.1010
123.6260
123.8635
Thursday 2 December 2021 (02/12/2021)
125.2860
124.0610
124.7320
124.5510
124.6415
Wednesday 1 December 2021 (01/12/2021)
125.0710
124.4520
125.1230
124.8200
124.9715

November

Tuesday 30 November 2021 (30/11/2021)
126.0540
124.8980
125.1790
125.0190
125.0990
Monday 29 November 2021 (29/11/2021)
125.5730
125.6930
125.4940
125.4110
125.4525
Friday 26 November 2021 (26/11/2021)
125.4220
125.3900
126.8810
125.1710
126.0260
Thursday 25 November 2021 (25/11/2021)
125.6530
125.3430
126.4290
125.2640
125.8465
Wednesday 24 November 2021 (24/11/2021)
125.3500
125.6580
125.6840
125.2390
125.4615
Tuesday 23 November 2021 (23/11/2021)
125.9260
125.6370
125.8520
125.7770
125.8145
Monday 22 November 2021 (22/11/2021)
125.3820
126.1220
126.0520
125.8660
125.9590
Thursday 18 November 2021 (18/11/2021)
126.5160
126.4410
126.9050
126.2300
126.5675
Wednesday 17 November 2021 (17/11/2021)
127.7810
126.6050
127.7450
126.4840
127.1145
Tuesday 16 November 2021 (16/11/2021)
128.0740
127.2300
128.2720
127.2330
127.7525
Monday 15 November 2021 (15/11/2021)
128.8510
128.0850
128.7210
128.3030
128.5120
Friday 12 November 2021 (12/11/2021)
126.1450
129.6260
128.1820
127.5310
127.8565
Wednesday 10 November 2021 (10/11/2021)
125.5130
126.1440
126.2400
125.1810
125.7105
Tuesday 9 November 2021 (09/11/2021)
125.9060
126.0450
126.0910
125.9940
126.0425
Monday 8 November 2021 (08/11/2021)
126.1360
125.9890
126.4560
126.0300
126.2430
Friday 5 November 2021 (05/11/2021)
125.2610
125.7380
130.1700
125.2960
127.7330
Thursday 4 November 2021 (04/11/2021)
125.0130
125.5960
125.8610
124.5410
125.2010
Wednesday 3 November 2021 (03/11/2021)
126.6930
126.0260
126.4700
125.9020
126.1860
Tuesday 2 November 2021 (02/11/2021)
128.2730
126.5370
127.7180
126.9620
127.3400
Monday 1 November 2021 (01/11/2021)
128.7010
128.5480
129.5500
128.4210
128.9855

October

Friday 29 October 2021 (29/10/2021)
128.8120
129.7540
131.6230
128.7390
130.1810
Thursday 28 October 2021 (28/10/2021)
130.7700
129.2770
130.5010
129.7160
130.1085
Wednesday 27 October 2021 (27/10/2021)
130.8760
130.3770
131.1450
130.7890
130.9670
Tuesday 26 October 2021 (26/10/2021)
130.6760
131.0520
131.1930
130.3930
130.7930
Monday 25 October 2021 (25/10/2021)
129.8800
130.4870
130.3860
130.0090
130.1975
Friday 22 October 2021 (22/10/2021)
128.9390
130.2540
129.8710
129.3870
129.6290
Thursday 21 October 2021 (21/10/2021)
129.7870
128.9930
130.0570
129.2110
129.6340
Wednesday 20 October 2021 (20/10/2021)
128.5910
129.8700
129.3480
129.3160
129.3320
Tuesday 19 October 2021 (19/10/2021)
128.2640
128.6580
128.8130
128.2080
128.5105
Monday 18 October 2021 (18/10/2021)
126.6870
127.4650
127.2340
126.8890
127.0615
Friday 15 October 2021 (15/10/2021)
126.6880
127.0950
127.1730
126.4900
126.8315
Thursday 14 October 2021 (14/10/2021)
126.3040
126.1110
126.3190
126.1850
126.2520
Wednesday 13 October 2021 (13/10/2021)
125.9220
125.9380
126.0910
125.6190
125.8550
Tuesday 12 October 2021 (12/10/2021)
125.1820
125.3860
125.5740
125.2850
125.4295
Friday 8 October 2021 (08/10/2021)
124.8450
124.4720
124.7180
124.4160
124.5670
Thursday 7 October 2021 (07/10/2021)
124.1460
124.7200
124.5660
124.3030
124.4345
Wednesday 6 October 2021 (06/10/2021)
123.7260
123.9050
123.9500
123.2150
123.5825
Tuesday 5 October 2021 (05/10/2021)
124.3340
124.4180
124.4300
123.9660
124.1980
Monday 4 October 2021 (04/10/2021)
124.3730
124.3190
124.5880
124.0080
124.2980
Friday 1 October 2021 (01/10/2021)
123.9740
124.4980
124.5630
123.5320
124.0475

September

Thursday 30 September 2021 (30/09/2021)
122.5030
123.0510
123.0840
122.4960
122.7900
Wednesday 29 September 2021 (29/09/2021)
121.7820
121.7020
122.2100
121.5940
121.9020
Tuesday 28 September 2021 (28/09/2021)
121.8980
122.7790
122.9150
121.7990
122.3570
Monday 27 September 2021 (27/09/2021)
122.9030
123.2790
123.3180
122.8310
123.0745
Friday 24 September 2021 (24/09/2021)
122.3010
122.6760
122.8600
122.2430
122.5515
Thursday 23 September 2021 (23/09/2021)
122.6040
122.7620
123.0940
122.5620
122.8280
Wednesday 22 September 2021 (22/09/2021)
121.3290
121.5450
122.1230
121.5270
121.8250
Tuesday 21 September 2021 (21/09/2021)
122.2280
121.7040
122.3610
121.7470
122.0540
Monday 20 September 2021 (20/09/2021)
121.3200
122.1690
122.0300
121.2580
121.6440
Friday 17 September 2021 (17/09/2021)
121.8340
122.6690
123.2210
121.8140
122.5175
Thursday 16 September 2021 (16/09/2021)
124.1270
121.9780
123.7110
122.4950
123.1030
Wednesday 15 September 2021 (15/09/2021)
123.0770
124.0630
123.8050
123.2700
123.5375
Tuesday 14 September 2021 (14/09/2021)
124.2270
123.6330
124.2810
123.3590
123.8200
Monday 13 September 2021 (13/09/2021)
122.0890
123.6490
123.4420
122.4170
122.9295

August

Thursday 26 August 2021 (26/08/2021)
120.1120
119.9940
120.1940
119.8620
120.0280
Wednesday 25 August 2021 (25/08/2021)
119.9120
120.2100
120.2820
120.0340
120.1580
Tuesday 24 August 2021 (24/08/2021)
118.2430
119.3890
119.1780
118.6870
118.9325
Monday 23 August 2021 (23/08/2021)
117.4150
118.1840
118.0300
117.8790
117.9545
Friday 20 August 2021 (20/08/2021)
117.0400
117.2630
117.4680
116.5460
117.0070
Thursday 5 August 2021 (05/08/2021)
120.8070
120.7030
120.9950
120.7330
120.8640
Wednesday 4 August 2021 (04/08/2021)
119.7270
119.7240
120.2110
119.4210
119.8160
Tuesday 3 August 2021 (03/08/2021)
118.8640
119.2220
119.5800
118.8490
119.2145

July

Wednesday 28 July 2021 (28/07/2021)
118.2860
119.1460
118.6670
118.5670
118.6170
Tuesday 27 July 2021 (27/07/2021)
118.7790
118.6130
118.6760
118.4940
118.5850
Monday 26 July 2021 (26/07/2021)
120.0320
118.7780
119.4880
119.1410
119.3145
Friday 23 July 2021 (23/07/2021)
119.5030
119.3150
120.0190
119.3090
119.6640
Thursday 22 July 2021 (22/07/2021)
118.5490
118.4630
118.8830
118.3070
118.5950
Wednesday 21 July 2021 (21/07/2021)
118.2250
118.0980
118.2790
118.0180
118.1485
Tuesday 20 July 2021 (20/07/2021)
117.1230
117.8050
117.5450
117.1930
117.3690
Monday 19 July 2021 (19/07/2021)
117.9320
117.9470
118.0810
117.5220
117.8015
Thursday 15 July 2021 (15/07/2021)
118.9100
118.0890
118.6140
118.1830
118.3985
Wednesday 14 July 2021 (14/07/2021)
118.7600
119.1040
119.0840
118.4590
118.7715
Tuesday 13 July 2021 (13/07/2021)
118.4930
118.5620
119.9760
118.4970
119.2365
Monday 12 July 2021 (12/07/2021)
118.7740
119.0740
119.0670
118.8120
118.9395
Friday 9 July 2021 (09/07/2021)
118.2770
119.0110
119.7270
118.4750
119.1010
Thursday 8 July 2021 (08/07/2021)
118.2910
117.5890
118.2630
117.5200
117.8915
Wednesday 7 July 2021 (07/07/2021)
118.3400
118.6690
118.7300
118.5860
118.6580
Tuesday 6 July 2021 (06/07/2021)
118.5900
118.4850
119.3320
118.4230
118.8775
Friday 2 July 2021 (02/07/2021)
117.8770
118.5210
120.1000
117.8450
118.9725
Thursday 1 July 2021 (01/07/2021)
118.2460
117.8370
118.0970
118.0780
118.0875

June

Wednesday 30 June 2021 (30/06/2021)
118.6420
118.2130
118.5850
118.2290
118.4070
Tuesday 29 June 2021 (29/06/2021)
118.9270
118.8420
118.9780
118.7190
118.8485
Monday 28 June 2021 (28/06/2021)
119.4520
119.4550
119.5500
119.0670
119.3085
Friday 25 June 2021 (25/06/2021)
119.4520
119.8360
120.1480
119.4340
119.7910
Thursday 24 June 2021 (24/06/2021)
119.2390
119.6510
120.2060
119.1160
119.6610
Wednesday 23 June 2021 (23/06/2021)
119.3180
119.7210
119.7310
119.3110
119.5210
Tuesday 22 June 2021 (22/06/2021)
118.0220
119.0000
118.6210
118.3090
118.4650
Monday 21 June 2021 (21/06/2021)
118.6100
118.2130
118.9220
118.1160
118.5190
Friday 18 June 2021 (18/06/2021)
117.4190
117.1240
117.9970
117.0520
117.5245
Thursday 17 June 2021 (17/06/2021)
118.3640
118.4120
118.7410
118.3860
118.5635
Wednesday 16 June 2021 (16/06/2021)
120.5020
119.8830
120.3430
120.0290
120.1860
Tuesday 15 June 2021 (15/06/2021)
119.5420
120.2160
120.0300
119.8700
119.9500
Monday 14 June 2021 (14/06/2021)
119.7520
119.8410
120.1520
119.6200
119.8860
Friday 11 June 2021 (11/06/2021)
120.4640
119.7350
120.2280
120.0730
120.1505
Thursday 10 June 2021 (10/06/2021)
120.2840
120.0740
120.7120
120.0730
120.3925
Wednesday 9 June 2021 (09/06/2021)
120.0840
120.0430
120.2030
119.9180
120.0605
Tuesday 8 June 2021 (08/06/2021)
120.2290
120.1560
120.4430
120.0810
120.2620
Monday 7 June 2021 (07/06/2021)
119.3630
119.4960
119.7590
119.3130
119.5360
Friday 4 June 2021 (04/06/2021)
118.5610
119.3690
119.4820
118.3250
118.9035
Thursday 3 June 2021 (03/06/2021)
118.9460
118.3820
119.0740
118.2490
118.6615
Wednesday 2 June 2021 (02/06/2021)
119.6500
119.5150
119.8780
119.4650
119.6715
Tuesday 1 June 2021 (01/06/2021)
119.1130
119.4280
119.6940
119.0040
119.3490

May

Friday 28 May 2021 (28/05/2021)
119.3430
119.6920
119.7940
118.8650
119.3295
Thursday 27 May 2021 (27/05/2021)
120.1330
120.0010
120.3170
119.8750
120.0960
Wednesday 26 May 2021 (26/05/2021)
119.3140
119.5700
119.8360
119.5070
119.6715
Tuesday 25 May 2021 (25/05/2021)
118.5400
119.4060
119.3000
119.1450
119.2225
Monday 24 May 2021 (24/05/2021)
118.4580
118.8330
118.9660
118.3670
118.6665
Friday 21 May 2021 (21/05/2021)
119.0340
118.4250
118.7030
118.6210
118.6620
Thursday 20 May 2021 (20/05/2021)
118.1330
119.0010
118.8700
118.6650
118.7675
Wednesday 19 May 2021 (19/05/2021)
118.5030
117.9880
118.4760
118.3660
118.4210
Tuesday 18 May 2021 (18/05/2021)
118.9630
118.8910
119.2010
118.8390
119.0200
Monday 17 May 2021 (17/05/2021)
118.0810
118.5190
118.3850
118.0820
118.2335
Friday 14 May 2021 (14/05/2021)
117.6530
118.1750
118.4410
117.6680
118.0545
Thursday 13 May 2021 (13/05/2021)
117.3120
117.3390
117.5410
117.0110
117.2760
Wednesday 12 May 2021 (12/05/2021)
118.9750
118.0080
119.0110
117.7680
118.3895
Tuesday 11 May 2021 (11/05/2021)
119.1730
119.1370
119.1880
118.9310
119.0595
Monday 10 May 2021 (10/05/2021)
120.0640
119.0400
120.1540
119.1840
119.6690
Friday 7 May 2021 (07/05/2021)
119.3970
119.1030
119.4270
118.8250
119.1260
Thursday 6 May 2021 (06/05/2021)
118.3450
118.7560
118.7420
117.7660
118.2540
Wednesday 5 May 2021 (05/05/2021)
118.2120
118.3560
118.4400
117.9580
118.1990
Tuesday 4 May 2021 (04/05/2021)
118.1820
118.0950
118.3000
117.7270
118.0135
Monday 3 May 2021 (03/05/2021)
119.0400
118.5960
118.8160
118.5990
118.7075

April

Friday 30 April 2021 (30/04/2021)
119.1470
118.3900
119.9200
119.0470
119.4835
Thursday 29 April 2021 (29/04/2021)
120.1430
119.1080
119.5910
119.3810
119.4860
Wednesday 28 April 2021 (28/04/2021)
119.3840
119.7250
119.5870
119.2160
119.4015
Tuesday 27 April 2021 (27/04/2021)
119.9680
119.7820
120.0490
119.6860
119.8675
Monday 26 April 2021 (26/04/2021)
119.0940
119.8890
119.9230
119.2530
119.5880
Friday 23 April 2021 (23/04/2021)
117.9830
119.2570
119.9370
118.5750
119.2560
Thursday 22 April 2021 (22/04/2021)
117.9730
117.9030
118.4200
117.8030
118.1115
Wednesday 21 April 2021 (21/04/2021)
117.3980
118.5650
118.0690
118.0190
118.0440
Tuesday 20 April 2021 (20/04/2021)
118.2360
117.7380
118.6500
117.9150
118.2825
Monday 19 April 2021 (19/04/2021)
119.1410
118.3830
119.6360
118.2580
118.9470
Friday 16 April 2021 (16/04/2021)
118.3570
117.9820
118.6380
117.8500
118.2440
Thursday 15 April 2021 (15/04/2021)
117.9690
118.3460
118.4920
117.7880
118.1400
Wednesday 14 April 2021 (14/04/2021)
116.8650
117.9770
118.1690
116.8270
117.4980
Tuesday 13 April 2021 (13/04/2021)
116.1540
116.6150
116.5020
115.9940
116.2480
Monday 12 April 2021 (12/04/2021)
116.5630
116.3030
116.5900
116.2150
116.4025
Friday 2 April 2021 (02/04/2021)
116.1940
116.6100
117.2450
116.3960
116.8205
Thursday 1 April 2021 (01/04/2021)
115.9540
116.2570
116.0180
115.5830
115.8005

March

Wednesday 31 March 2021 (31/03/2021)
116.9370
115.6750
116.7200
116.3910
116.5555
Tuesday 30 March 2021 (30/03/2021)
117.0480
116.0260
116.6370
116.5800
116.6085
Monday 29 March 2021 (29/03/2021)
118.4510
117.4510
118.0330
117.6510
117.8420
Friday 26 March 2021 (26/03/2021)
117.8870
117.8200
119.7100
117.8090
118.7595
Thursday 25 March 2021 (25/03/2021)
118.5530
117.4950
118.1850
117.8010
117.9930
Wednesday 24 March 2021 (24/03/2021)
118.3050
118.4420
118.6970
118.2090
118.4530
Tuesday 23 March 2021 (23/03/2021)
119.9580
118.7010
119.7780
119.0300
119.4040
Monday 22 March 2021 (22/03/2021)
120.5430
120.7310
120.8440
120.3020
120.5730
Friday 19 March 2021 (19/03/2021)
119.4300
120.6700
121.5670
120.1240
120.8455
Thursday 18 March 2021 (18/03/2021)
121.5370
120.1750
121.0390
120.9650
121.0020
Wednesday 17 March 2021 (17/03/2021)
121.1590
121.1070
121.2100
120.6440
120.9270
Tuesday 16 March 2021 (16/03/2021)
121.3840
121.0620
121.4820
121.2830
121.3825
Monday 15 March 2021 (15/03/2021)
121.2680
121.4350
122.2280
120.9110
121.5695
Friday 12 March 2021 (12/03/2021)
121.4950
121.7070
122.0650
121.2900
121.6775
Thursday 11 March 2021 (11/03/2021)
121.1130
122.1080
121.7470
121.7100
121.7285
Wednesday 10 March 2021 (10/03/2021)
120.9080
121.0000
121.0620
120.7060
120.8840
Tuesday 9 March 2021 (09/03/2021)
120.7490
120.9060
121.0090
120.3580
120.6835
Monday 8 March 2021 (08/03/2021)
120.5550
120.0400
120.7520
119.7510
120.2515
Friday 5 March 2021 (05/03/2021)
121.0160
120.5320
120.9010
120.5250
120.7130
Thursday 4 March 2021 (04/03/2021)
121.4410
121.0770
122.0780
121.0020
121.5400
Wednesday 3 March 2021 (03/03/2021)
122.7280
122.2350
122.9450
122.1320
122.5385
Tuesday 2 March 2021 (02/03/2021)
122.6160
123.5660
123.3510
122.7470
123.0490
Monday 1 March 2021 (01/03/2021)
122.4490
122.5190
122.8320
122.0560
122.4440

February

Thursday 25 February 2021 (25/02/2021)
126.2810
125.8070
126.6320
125.6840
126.1580
Wednesday 24 February 2021 (24/02/2021)
125.8780
126.1960
126.2170
125.3430
125.7800
Tuesday 23 February 2021 (23/02/2021)
125.6320
125.3670
125.8330
125.3370
125.5850
Monday 22 February 2021 (22/02/2021)
125.3420
125.6940
125.6840
125.5510
125.6175
Friday 19 February 2021 (19/02/2021)
123.7340
124.8480
125.7430
123.6450
124.6940
Thursday 18 February 2021 (18/02/2021)
124.0140
123.3740
124.1710
123.0730
123.6220
Wednesday 17 February 2021 (17/02/2021)
122.8580
123.1840
123.7180
122.8580
123.2880
Tuesday 16 February 2021 (16/02/2021)
123.0990
123.3860
123.2680
123.2040
123.2360
Friday 12 February 2021 (12/02/2021)
123.2170
123.0240
124.2990
122.4430
123.3710
Thursday 11 February 2021 (11/02/2021)
122.8680
123.2740
123.4000
122.7440
123.0720
Wednesday 10 February 2021 (10/02/2021)
123.4530
122.9140
123.4140
123.1670
123.2905
Tuesday 9 February 2021 (09/02/2021)
123.3610
123.4970
123.5130
123.2650
123.3890
Monday 8 February 2021 (08/02/2021)
122.4840
122.9380
122.9920
122.4810
122.7365
Friday 5 February 2021 (05/02/2021)
121.4890
122.4920
122.3650
121.6790
122.0220
Thursday 4 February 2021 (04/02/2021)
122.3160
121.4600
122.7250
121.4590
122.0920
Wednesday 3 February 2021 (03/02/2021)
121.6360
121.8900
121.9250
121.4660
121.6955
Tuesday 2 February 2021 (02/02/2021)
121.8540
121.5880
122.1350
121.1730
121.6540
Monday 1 February 2021 (01/02/2021)
121.7580
122.0780
122.2350
121.6020
121.9185

January

Friday 29 January 2021 (29/01/2021)
122.3770
122.2350
123.6540
122.0540
122.8540
Thursday 28 January 2021 (28/01/2021)
123.1780
123.0130
123.4740
122.4870
122.9805
Wednesday 27 January 2021 (27/01/2021)
123.8510
122.8730
123.9930
122.7820
123.3875
Tuesday 26 January 2021 (26/01/2021)
124.1240
124.2840
124.2810
123.9790
124.1300
Monday 25 January 2021 (25/01/2021)
123.4690
123.6540
124.0490
123.5340
123.7915
Friday 22 January 2021 (22/01/2021)
123.9030
124.2340
125.0220
123.5960
124.3090
Thursday 21 January 2021 (21/01/2021)
124.7040
124.4460
124.9270
124.3430
124.6350
Wednesday 20 January 2021 (20/01/2021)
123.4960
124.0510
124.2240
123.2710
123.7475
Tuesday 19 January 2021 (19/01/2021)
123.3910
123.3810
123.7720
123.1410
123.4565
Friday 15 January 2021 (15/01/2021)
123.6230
123.3210
125.9710
123.0080
124.4895
Thursday 14 January 2021 (14/01/2021)
124.1280
124.3140
124.5780
124.0660
124.3220
Wednesday 13 January 2021 (13/01/2021)
124.4640
123.8390
124.1660
123.6700
123.9180
Tuesday 12 January 2021 (12/01/2021)
124.2290
124.1410
124.2770
123.6020
123.9395
Monday 11 January 2021 (11/01/2021)
122.8840
123.4090
123.2930
123.0720
123.1825
Friday 8 January 2021 (08/01/2021)
124.0570
124.2290
124.3940
123.8490
124.1215
Thursday 7 January 2021 (07/01/2021)
124.5150
124.1160
123.7980
123.5700
123.6840
Wednesday 6 January 2021 (06/01/2021)
123.6300
124.9320
124.7010
123.8730
124.2870
Tuesday 5 January 2021 (05/01/2021)
122.4370
124.4160
123.6270
123.3460
123.4865
Monday 4 January 2021 (04/01/2021)
122.1950
122.2870
122.7030
121.8680
122.2855