Australian Dollar-Pakistani Rupee History: 2020
Daily AUD/PKR rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 1.3748 on 13/01/2022
Lowest exchange rate of 2020: 1.0115 on 03/10/2022
Average exchange rate of 2020: 1.2365
What was the Australian Dollar worth against the Pakistani Rupee on a selected day in 2020?
Date | Open | Close | High | Low | Mid |
December | |||||
Friday 30 December 2022 (30/12/2022) | 1.2056 | 1.2097 | 1.2107 | 1.2011 | 1.2059 |
Thursday 29 December 2022 (29/12/2022) | 1.2019 | 1.2056 | 1.2078 | 1.2015 | 1.2047 |
Wednesday 28 December 2022 (28/12/2022) | 1.2032 | 1.2019 | 1.2126 | 1.2003 | 1.2064 |
Tuesday 27 December 2022 (27/12/2022) | 1.2068 | 1.2033 | 1.2112 | 1.2003 | 1.2058 |
Monday 26 December 2022 (26/12/2022) | 1.2052 | 1.2068 | 1.2083 | 1.2052 | 1.2067 |
Friday 23 December 2022 (23/12/2022) | 1.2044 | 1.2051 | 1.2090 | 1.2019 | 1.2055 |
Thursday 22 December 2022 (22/12/2022) | 1.2084 | 1.2044 | 1.2147 | 1.1993 | 1.2070 |
Wednesday 21 December 2022 (21/12/2022) | 1.2184 | 1.2084 | 1.2192 | 1.2055 | 1.2124 |
Tuesday 20 December 2022 (20/12/2022) | 1.2147 | 1.2185 | 1.2223 | 1.2086 | 1.2155 |
Monday 19 December 2022 (19/12/2022) | 1.2154 | 1.2146 | 1.2242 | 1.2121 | 1.2181 |
Friday 16 December 2022 (16/12/2022) | 1.2190 | 1.2143 | 1.2223 | 1.2120 | 1.2171 |
Thursday 15 December 2022 (15/12/2022) | 1.2416 | 1.2187 | 1.2424 | 1.2156 | 1.2290 |
Wednesday 14 December 2022 (14/12/2022) | 1.2352 | 1.2417 | 1.2445 | 1.2341 | 1.2393 |
Tuesday 13 December 2022 (13/12/2022) | 1.2268 | 1.2353 | 1.2443 | 1.2249 | 1.2346 |
Monday 12 December 2022 (12/12/2022) | 1.2235 | 1.2268 | 1.2298 | 1.2210 | 1.2254 |
Friday 9 December 2022 (09/12/2022) | 1.2231 | 1.2258 | 1.2323 | 1.2213 | 1.2268 |
Thursday 8 December 2022 (08/12/2022) | 1.2209 | 1.2233 | 1.2247 | 1.2155 | 1.2201 |
Wednesday 7 December 2022 (07/12/2022) | 1.2131 | 1.2208 | 1.2234 | 1.2104 | 1.2169 |
Tuesday 6 December 2022 (06/12/2022) | 1.2193 | 1.2130 | 1.2269 | 1.2125 | 1.2197 |
Monday 5 December 2022 (05/12/2022) | 1.2295 | 1.2192 | 1.2344 | 1.2161 | 1.2253 |
Friday 2 December 2022 (02/12/2022) | 1.2255 | 1.2299 | 1.2302 | 1.2134 | 1.2218 |
Thursday 1 December 2022 (01/12/2022) | 1.2073 | 1.2258 | 1.2301 | 1.2070 | 1.2185 |
November | |||||
Wednesday 30 November 2022 (30/11/2022) | 1.1945 | 1.2073 | 1.2087 | 1.1900 | 1.1993 |
Tuesday 29 November 2022 (29/11/2022) | 1.1959 | 1.1942 | 1.2064 | 1.1938 | 1.2001 |
Monday 28 November 2022 (28/11/2022) | 1.2053 | 1.1960 | 1.2118 | 1.1940 | 1.2029 |
Friday 25 November 2022 (25/11/2022) | 1.2111 | 1.2090 | 1.2127 | 1.2060 | 1.2093 |
Thursday 24 November 2022 (24/11/2022) | 1.2077 | 1.2111 | 1.2153 | 1.2058 | 1.2105 |
Wednesday 23 November 2022 (23/11/2022) | 1.1893 | 1.2076 | 1.2079 | 1.1871 | 1.1975 |
Tuesday 22 November 2022 (22/11/2022) | 1.1826 | 1.1892 | 1.1901 | 1.1820 | 1.1861 |
Monday 21 November 2022 (21/11/2022) | 1.1884 | 1.1826 | 1.1886 | 1.1778 | 1.1832 |
Friday 18 November 2022 (18/11/2022) | 1.1858 | 1.1894 | 1.1950 | 1.1857 | 1.1903 |
Thursday 17 November 2022 (17/11/2022) | 1.1914 | 1.1859 | 1.1958 | 1.1763 | 1.1860 |
Wednesday 16 November 2022 (16/11/2022) | 1.1879 | 1.1913 | 1.1942 | 1.1831 | 1.1887 |
Tuesday 15 November 2022 (15/11/2022) | 1.1751 | 1.1883 | 1.2021 | 1.1741 | 1.1881 |
Monday 14 November 2022 (14/11/2022) | 1.1796 | 1.1750 | 1.1828 | 1.1711 | 1.1769 |
Friday 11 November 2022 (11/11/2022) | 1.1696 | 1.1811 | 1.1854 | 1.1646 | 1.1750 |
Thursday 10 November 2022 (10/11/2022) | 1.1367 | 1.1694 | 1.1732 | 1.1364 | 1.1548 |
Wednesday 9 November 2022 (09/11/2022) | 1.1550 | 1.1368 | 1.1566 | 1.1334 | 1.1450 |
Tuesday 8 November 2022 (08/11/2022) | 1.1511 | 1.1550 | 1.1598 | 1.1430 | 1.1514 |
Monday 7 November 2022 (07/11/2022) | 1.1332 | 1.1512 | 1.1541 | 1.1291 | 1.1416 |
Friday 4 November 2022 (04/11/2022) | 1.1169 | 1.1379 | 1.1381 | 1.1145 | 1.1263 |
Thursday 3 November 2022 (03/11/2022) | 1.1384 | 1.1170 | 1.1421 | 1.1148 | 1.1285 |
Wednesday 2 November 2022 (02/11/2022) | 1.1488 | 1.1381 | 1.1563 | 1.1374 | 1.1469 |
Tuesday 1 November 2022 (01/11/2022) | 1.1467 | 1.1488 | 1.1565 | 1.1438 | 1.1501 |
October | |||||
Monday 31 October 2022 (31/10/2022) | 1.1597 | 1.1467 | 1.1612 | 1.1460 | 1.1536 |
Friday 28 October 2022 (28/10/2022) | 1.1566 | 1.1612 | 1.1622 | 1.1504 | 1.1563 |
Thursday 27 October 2022 (27/10/2022) | 1.1636 | 1.1563 | 1.1644 | 1.1550 | 1.1597 |
Wednesday 26 October 2022 (26/10/2022) | 1.1458 | 1.1637 | 1.1640 | 1.1431 | 1.1535 |
Tuesday 25 October 2022 (25/10/2022) | 1.1308 | 1.1460 | 1.1497 | 1.1270 | 1.1383 |
Monday 24 October 2022 (24/10/2022) | 1.1335 | 1.1304 | 1.1381 | 1.1258 | 1.1320 |
Friday 21 October 2022 (21/10/2022) | 1.1220 | 1.1301 | 1.1314 | 1.1061 | 1.1188 |
Thursday 20 October 2022 (20/10/2022) | 1.1209 | 1.1219 | 1.1335 | 1.1172 | 1.1253 |
Wednesday 19 October 2022 (19/10/2022) | 1.1339 | 1.1209 | 1.1350 | 1.1185 | 1.1267 |
Tuesday 18 October 2022 (18/10/2022) | 1.1354 | 1.1342 | 1.1409 | 1.1255 | 1.1332 |
Monday 17 October 2022 (17/10/2022) | 1.1241 | 1.1351 | 1.1437 | 1.1214 | 1.1325 |
Friday 14 October 2022 (14/10/2022) | 1.1300 | 1.1178 | 1.1365 | 1.1152 | 1.1258 |
Thursday 13 October 2022 (13/10/2022) | 1.1094 | 1.1301 | 1.1378 | 1.1057 | 1.1218 |
Wednesday 12 October 2022 (12/10/2022) | 1.0962 | 1.1099 | 1.1131 | 1.0924 | 1.1027 |
Tuesday 11 October 2022 (11/10/2022) | 1.1077 | 1.0965 | 1.1179 | 1.0952 | 1.1066 |
Monday 10 October 2022 (10/10/2022) | 1.1073 | 1.1074 | 1.1111 | 1.1019 | 1.1065 |
Friday 7 October 2022 (07/10/2022) | 1.1161 | 1.1088 | 1.1224 | 1.1056 | 1.1140 |
Thursday 6 October 2022 (06/10/2022) | 1.1357 | 1.1160 | 1.1382 | 1.0327 | 1.0854 |
Wednesday 5 October 2022 (05/10/2022) | 1.1448 | 1.1355 | 1.1494 | 1.0332 | 1.0913 |
Tuesday 4 October 2022 (04/10/2022) | 1.1338 | 1.1449 | 1.1489 | 1.0313 | 1.0901 |
Monday 3 October 2022 (03/10/2022) | 1.1135 | 1.1331 | 1.1339 | 1.0115 | 1.0727 |
September | |||||
Friday 30 September 2022 (30/09/2022) | 1.1167 | 1.1165 | 1.1233 | 1.1025 | 1.1129 |
Thursday 29 September 2022 (29/09/2022) | 1.0832 | 1.1170 | 1.1200 | 1.0762 | 1.0981 |
Wednesday 28 September 2022 (28/09/2022) | 1.0725 | 1.0834 | 1.0914 | 1.0541 | 1.0727 |
Tuesday 27 September 2022 (27/09/2022) | 1.0767 | 1.0728 | 1.0838 | 1.0659 | 1.0749 |
Monday 26 September 2022 (26/09/2022) | 1.0798 | 1.0767 | 1.0926 | 1.0348 | 1.0637 |
Friday 23 September 2022 (23/09/2022) | 1.1262 | 1.0848 | 1.1273 | 1.0838 | 1.1056 |
Thursday 22 September 2022 (22/09/2022) | 1.1255 | 1.1263 | 1.1363 | 1.1212 | 1.1287 |
Wednesday 21 September 2022 (21/09/2022) | 1.1379 | 1.1254 | 1.1384 | 1.1238 | 1.1311 |
Tuesday 20 September 2022 (20/09/2022) | 1.1434 | 1.1379 | 1.1462 | 1.1356 | 1.1409 |
Monday 19 September 2022 (19/09/2022) | 1.1434 | 1.1443 | 1.1443 | 1.1355 | 1.1399 |
Friday 16 September 2022 (16/09/2022) | 1.1452 | 1.1422 | 1.1480 | 1.1351 | 1.1416 |
Thursday 15 September 2022 (15/09/2022) | 1.1542 | 1.1452 | 1.1546 | 1.1449 | 1.1498 |
Wednesday 14 September 2022 (14/09/2022) | 1.1504 | 1.1542 | 1.1589 | 1.1480 | 1.1535 |
Tuesday 13 September 2022 (13/09/2022) | 1.1688 | 1.1505 | 1.1737 | 1.1479 | 1.1608 |
Monday 12 September 2022 (12/09/2022) | 1.1618 | 1.1689 | 1.1710 | 1.1599 | 1.1655 |
Friday 9 September 2022 (09/09/2022) | 1.1519 | 1.1600 | 1.1648 | 1.1514 | 1.1581 |
Thursday 8 September 2022 (08/09/2022) | 1.1521 | 1.1519 | 1.1560 | 1.1461 | 1.1510 |
Wednesday 7 September 2022 (07/09/2022) | 1.1510 | 1.1518 | 1.1541 | 1.1407 | 1.1474 |
Tuesday 6 September 2022 (06/09/2022) | 1.1564 | 1.1511 | 1.1608 | 1.1494 | 1.1551 |
Monday 5 September 2022 (05/09/2022) | 1.1474 | 1.1564 | 1.1584 | 1.1442 | 1.1513 |
Friday 2 September 2022 (02/09/2022) | 1.1546 | 1.1506 | 1.1588 | 1.1495 | 1.1542 |
Thursday 1 September 2022 (01/09/2022) | 1.1595 | 1.1546 | 1.1616 | 1.1500 | 1.1558 |
August | |||||
Wednesday 31 August 2022 (31/08/2022) | 1.1658 | 1.1597 | 1.1693 | 1.1593 | 1.1643 |
Tuesday 30 August 2022 (30/08/2022) | 1.1720 | 1.1660 | 1.1758 | 1.1621 | 1.1689 |
Monday 29 August 2022 (29/08/2022) | 1.1688 | 1.1721 | 1.1743 | 1.1648 | 1.1695 |
Friday 26 August 2022 (26/08/2022) | 1.1823 | 1.1729 | 1.1899 | 1.1721 | 1.1810 |
Thursday 25 August 2022 (25/08/2022) | 1.1789 | 1.1823 | 1.1863 | 1.1783 | 1.1823 |
Wednesday 24 August 2022 (24/08/2022) | 1.1829 | 1.1790 | 1.1855 | 1.1756 | 1.1806 |
Tuesday 23 August 2022 (23/08/2022) | 1.1765 | 1.1828 | 1.1876 | 1.1717 | 1.1796 |
Monday 22 August 2022 (22/08/2022) | 1.1818 | 1.1765 | 1.1837 | 1.1742 | 1.1789 |
Friday 19 August 2022 (19/08/2022) | 1.1931 | 1.1828 | 1.1943 | 1.1792 | 1.1868 |
Thursday 18 August 2022 (18/08/2022) | 1.2045 | 1.1930 | 1.2079 | 1.1923 | 1.2001 |
Wednesday 17 August 2022 (17/08/2022) | 1.2095 | 1.2042 | 1.2139 | 1.2027 | 1.2083 |
Tuesday 16 August 2022 (16/08/2022) | 1.2052 | 1.2096 | 1.2117 | 1.2008 | 1.2063 |
Monday 15 August 2022 (15/08/2022) | 1.2128 | 1.2055 | 1.2146 | 1.2050 | 1.2098 |
Friday 12 August 2022 (12/08/2022) | 1.2196 | 1.2141 | 1.2214 | 1.2101 | 1.2157 |
Thursday 11 August 2022 (11/08/2022) | 1.2209 | 1.2194 | 1.2249 | 1.2181 | 1.2215 |
Wednesday 10 August 2022 (10/08/2022) | 1.2070 | 1.2210 | 1.2275 | 1.2064 | 1.2170 |
Tuesday 9 August 2022 (09/08/2022) | 1.2084 | 1.2070 | 1.2130 | 1.2062 | 1.2096 |
Monday 8 August 2022 (08/08/2022) | 1.2061 | 1.2083 | 1.2136 | 1.2046 | 1.2091 |
Friday 5 August 2022 (05/08/2022) | 1.2155 | 1.2063 | 1.2168 | 1.2004 | 1.2086 |
Thursday 4 August 2022 (04/08/2022) | 1.2136 | 1.2156 | 1.2216 | 1.2067 | 1.2141 |
Wednesday 3 August 2022 (03/08/2022) | 1.2144 | 1.2137 | 1.2207 | 1.2101 | 1.2154 |
Tuesday 2 August 2022 (02/08/2022) | 1.2259 | 1.2142 | 1.2278 | 1.2140 | 1.2209 |
Monday 1 August 2022 (01/08/2022) | 1.2168 | 1.2255 | 1.2292 | 1.2163 | 1.2227 |
July | |||||
Friday 29 July 2022 (29/07/2022) | 1.2171 | 1.2173 | 1.2245 | 1.2064 | 1.2154 |
Thursday 28 July 2022 (28/07/2022) | 1.2162 | 1.2172 | 1.2190 | 1.2103 | 1.2147 |
Wednesday 27 July 2022 (27/07/2022) | 1.2037 | 1.2161 | 1.2185 | 1.2021 | 1.2103 |
Tuesday 26 July 2022 (26/07/2022) | 1.2053 | 1.2035 | 1.2090 | 1.1963 | 1.2026 |
Monday 25 July 2022 (25/07/2022) | 1.1984 | 1.2053 | 1.2085 | 1.1959 | 1.2022 |
Friday 22 July 2022 (22/07/2022) | 1.1996 | 1.2006 | 1.2064 | 1.1918 | 1.1991 |
Thursday 21 July 2022 (21/07/2022) | 1.1966 | 1.1995 | 1.2004 | 1.1890 | 1.1947 |
Wednesday 20 July 2022 (20/07/2022) | 1.2001 | 1.1969 | 1.2036 | 1.1953 | 1.1995 |
Tuesday 19 July 2022 (19/07/2022) | 1.1949 | 1.2002 | 1.2043 | 1.1925 | 1.1984 |
Monday 18 July 2022 (18/07/2022) | 1.1889 | 1.1947 | 1.2032 | 1.1873 | 1.1953 |
Friday 15 July 2022 (15/07/2022) | 1.1840 | 1.1868 | 1.1874 | 1.1805 | 1.1839 |
Thursday 14 July 2022 (14/07/2022) | 1.1863 | 1.1837 | 1.1884 | 1.1760 | 1.1822 |
Wednesday 13 July 2022 (13/07/2022) | 1.1878 | 1.1860 | 1.1965 | 1.1830 | 1.1898 |
Tuesday 12 July 2022 (12/07/2022) | 1.1898 | 1.1875 | 1.1914 | 1.1807 | 1.1861 |
Monday 11 July 2022 (11/07/2022) | 1.2017 | 1.1900 | 1.2020 | 1.1867 | 1.1943 |
Friday 8 July 2022 (08/07/2022) | 1.2031 | 1.2030 | 1.2054 | 1.1919 | 1.1987 |
Thursday 7 July 2022 (07/07/2022) | 1.1920 | 1.2028 | 1.2033 | 1.1908 | 1.1970 |
Wednesday 6 July 2022 (06/07/2022) | 1.1950 | 1.1921 | 1.1989 | 1.1875 | 1.1932 |
Tuesday 5 July 2022 (05/07/2022) | 1.2113 | 1.1948 | 1.2124 | 1.1899 | 1.2011 |
Monday 4 July 2022 (04/07/2022) | 1.2099 | 1.2113 | 1.2165 | 1.2083 | 1.2124 |
Friday 1 July 2022 (01/07/2022) | 1.2160 | 1.2093 | 1.2161 | 1.1977 | 1.2069 |
June | |||||
Thursday 30 June 2022 (30/06/2022) | 1.2130 | 1.2158 | 1.2187 | 1.2091 | 1.2139 |
Wednesday 29 June 2022 (29/06/2022) | 1.2185 | 1.2129 | 1.2212 | 1.2106 | 1.2159 |
Tuesday 28 June 2022 (28/06/2022) | 1.2266 | 1.2188 | 1.2290 | 1.2175 | 1.2232 |
Monday 27 June 2022 (27/06/2022) | 1.2285 | 1.2267 | 1.2331 | 1.2238 | 1.2284 |
Friday 24 June 2022 (24/06/2022) | 1.2261 | 1.2270 | 1.2319 | 1.2221 | 1.2270 |
Thursday 23 June 2022 (23/06/2022) | 1.2252 | 1.2258 | 1.2294 | 1.2170 | 1.2232 |
Wednesday 22 June 2022 (22/06/2022) | 1.2264 | 1.2250 | 1.2314 | 1.2164 | 1.2239 |
Tuesday 21 June 2022 (21/06/2022) | 1.2246 | 1.2264 | 1.2322 | 1.2246 | 1.2284 |
Monday 20 June 2022 (20/06/2022) | 1.2227 | 1.2251 | 1.2280 | 1.2198 | 1.2239 |
Friday 17 June 2022 (17/06/2022) | 1.2350 | 1.2219 | 1.2351 | 1.2172 | 1.2262 |
Thursday 16 June 2022 (16/06/2022) | 1.2174 | 1.2352 | 1.2402 | 1.2041 | 1.2222 |
Wednesday 15 June 2022 (15/06/2022) | 1.2011 | 1.2173 | 1.2203 | 1.1989 | 1.2096 |
Tuesday 14 June 2022 (14/06/2022) | 1.2141 | 1.2010 | 1.2203 | 1.1934 | 1.2069 |
Monday 13 June 2022 (13/06/2022) | 1.2277 | 1.2142 | 1.2300 | 1.2106 | 1.2203 |
Friday 10 June 2022 (10/06/2022) | 1.2493 | 1.2317 | 1.2516 | 1.2301 | 1.2409 |
Thursday 9 June 2022 (09/06/2022) | 1.2541 | 1.2491 | 1.2558 | 1.2485 | 1.2521 |
Wednesday 8 June 2022 (08/06/2022) | 1.2587 | 1.2540 | 1.2589 | 1.2514 | 1.2551 |
Tuesday 7 June 2022 (07/06/2022) | 1.2522 | 1.2586 | 1.2599 | 1.2431 | 1.2515 |
Monday 6 June 2022 (06/06/2022) | 1.2489 | 1.2523 | 1.2577 | 1.2476 | 1.2526 |
Friday 3 June 2022 (03/06/2022) | 1.2574 | 1.2489 | 1.2589 | 1.2483 | 1.2536 |
Thursday 2 June 2022 (02/06/2022) | 1.2483 | 1.2577 | 1.2586 | 1.2469 | 1.2527 |
Wednesday 1 June 2022 (01/06/2022) | 1.2607 | 1.2480 | 1.2616 | 1.2458 | 1.2537 |
May | |||||
Tuesday 31 May 2022 (31/05/2022) | 1.2644 | 1.2607 | 1.2648 | 1.2559 | 1.2604 |
Monday 30 May 2022 (30/05/2022) | 1.2623 | 1.2644 | 1.2660 | 1.2616 | 1.2638 |
Friday 27 May 2022 (27/05/2022) | 1.2617 | 1.2624 | 1.2666 | 1.2586 | 1.2626 |
Thursday 26 May 2022 (26/05/2022) | 1.2587 | 1.2615 | 1.2620 | 1.2551 | 1.2586 |
Wednesday 25 May 2022 (25/05/2022) | 1.2542 | 1.2584 | 1.2594 | 1.2481 | 1.2537 |
Tuesday 24 May 2022 (24/05/2022) | 1.2565 | 1.2541 | 1.2597 | 1.2471 | 1.2534 |
Monday 23 May 2022 (23/05/2022) | 1.2503 | 1.2567 | 1.2601 | 1.2500 | 1.2550 |
Friday 20 May 2022 (20/05/2022) | 1.2463 | 1.2486 | 1.2499 | 1.2438 | 1.2468 |
Thursday 19 May 2022 (19/05/2022) | 1.2344 | 1.2461 | 1.2523 | 1.2338 | 1.2431 |
Wednesday 18 May 2022 (18/05/2022) | 1.2486 | 1.2342 | 1.2500 | 1.2329 | 1.2414 |
Tuesday 17 May 2022 (17/05/2022) | 1.2325 | 1.2485 | 1.2498 | 1.2321 | 1.2409 |
Monday 16 May 2022 (16/05/2022) | 1.2260 | 1.2325 | 1.2329 | 1.2218 | 1.2274 |
Friday 13 May 2022 (13/05/2022) | 1.2203 | 1.2256 | 1.2262 | 1.2156 | 1.2209 |
Thursday 12 May 2022 (12/05/2022) | 1.2233 | 1.2204 | 1.2247 | 1.2168 | 1.2208 |
Wednesday 11 May 2022 (11/05/2022) | 1.2305 | 1.2233 | 1.2400 | 1.2230 | 1.2315 |
Tuesday 10 May 2022 (10/05/2022) | 1.2335 | 1.2308 | 1.2374 | 1.2292 | 1.2333 |
Monday 9 May 2022 (09/05/2022) | 1.2326 | 1.2336 | 1.2405 | 1.2261 | 1.2333 |
Friday 6 May 2022 (06/05/2022) | 1.2362 | 1.2334 | 1.2379 | 1.2276 | 1.2328 |
Thursday 5 May 2022 (05/05/2022) | 1.2615 | 1.2362 | 1.2632 | 1.2325 | 1.2479 |
Wednesday 4 May 2022 (04/05/2022) | 1.2496 | 1.2618 | 1.2638 | 1.2453 | 1.2545 |
Tuesday 3 May 2022 (03/05/2022) | 1.2498 | 1.2499 | 1.2566 | 1.2470 | 1.2518 |
Monday 2 May 2022 (02/05/2022) | 1.2572 | 1.2498 | 1.2597 | 1.2472 | 1.2534 |
April | |||||
Friday 29 April 2022 (29/04/2022) | 1.2465 | 1.2573 | 1.2614 | 1.2464 | 1.2539 |
Thursday 28 April 2022 (28/04/2022) | 1.2539 | 1.2462 | 1.2569 | 1.2412 | 1.2490 |
Wednesday 27 April 2022 (27/04/2022) | 1.2581 | 1.2540 | 1.2601 | 1.2502 | 1.2551 |
Tuesday 26 April 2022 (26/04/2022) | 1.2737 | 1.2580 | 1.2772 | 1.2559 | 1.2665 |
Monday 25 April 2022 (25/04/2022) | 1.2827 | 1.2739 | 1.2829 | 1.2697 | 1.2763 |
Friday 22 April 2022 (22/04/2022) | 1.3024 | 1.2793 | 1.3033 | 1.2758 | 1.2895 |
Thursday 21 April 2022 (21/04/2022) | 1.3066 | 1.3023 | 1.3090 | 1.3021 | 1.3056 |
Wednesday 20 April 2022 (20/04/2022) | 1.3013 | 1.3068 | 1.3073 | 1.2997 | 1.3035 |
Tuesday 19 April 2022 (19/04/2022) | 1.3007 | 1.3012 | 1.3041 | 1.2980 | 1.3011 |
Monday 18 April 2022 (18/04/2022) | 1.3057 | 1.3009 | 1.3058 | 1.2999 | 1.3028 |
Friday 15 April 2022 (15/04/2022) | 1.3057 | 1.3059 | 1.3075 | 1.3044 | 1.3059 |
Thursday 14 April 2022 (14/04/2022) | 1.3120 | 1.3064 | 1.3147 | 1.3034 | 1.3090 |
Wednesday 13 April 2022 (13/04/2022) | 1.3001 | 1.3119 | 1.3123 | 1.2973 | 1.3048 |
Tuesday 12 April 2022 (12/04/2022) | 1.3022 | 1.3002 | 1.3054 | 1.2995 | 1.3024 |
Monday 11 April 2022 (11/04/2022) | 1.3030 | 1.3020 | 1.3056 | 1.2989 | 1.3023 |
Friday 8 April 2022 (08/04/2022) | 1.3069 | 1.3035 | 1.3076 | 1.2981 | 1.3029 |
Thursday 7 April 2022 (07/04/2022) | 1.3069 | 1.3069 | 1.3106 | 1.3052 | 1.3079 |
Wednesday 6 April 2022 (06/04/2022) | 1.3076 | 1.3069 | 1.3108 | 1.3044 | 1.3076 |
Tuesday 5 April 2022 (05/04/2022) | 1.3112 | 1.3077 | 1.3167 | 1.3066 | 1.3117 |
Monday 4 April 2022 (04/04/2022) | 1.3104 | 1.3113 | 1.3137 | 1.3093 | 1.3115 |
Friday 1 April 2022 (01/04/2022) | 1.3145 | 1.3110 | 1.3146 | 1.3087 | 1.3116 |
March | |||||
Thursday 31 March 2022 (31/03/2022) | 1.3137 | 1.3146 | 1.3172 | 1.3107 | 1.3139 |
Wednesday 30 March 2022 (30/03/2022) | 1.3092 | 1.3136 | 1.3182 | 1.3087 | 1.3135 |
Tuesday 29 March 2022 (29/03/2022) | 1.3100 | 1.3092 | 1.3159 | 1.3051 | 1.3105 |
Monday 28 March 2022 (28/03/2022) | 1.3174 | 1.3098 | 1.3176 | 1.3068 | 1.3122 |
Friday 25 March 2022 (25/03/2022) | 1.3194 | 1.3201 | 1.3224 | 1.3160 | 1.3192 |
Thursday 24 March 2022 (24/03/2022) | 1.3205 | 1.3194 | 1.3214 | 1.3156 | 1.3185 |
Wednesday 23 March 2022 (23/03/2022) | 1.3265 | 1.3206 | 1.3298 | 1.3175 | 1.3236 |
Tuesday 22 March 2022 (22/03/2022) | 1.3168 | 1.3262 | 1.3272 | 1.3120 | 1.3196 |
Monday 21 March 2022 (21/03/2022) | 1.3159 | 1.3167 | 1.3209 | 1.3126 | 1.3168 |
Friday 18 March 2022 (18/03/2022) | 1.3158 | 1.3180 | 1.3197 | 1.3111 | 1.3154 |
Thursday 17 March 2022 (17/03/2022) | 1.3141 | 1.3157 | 1.3210 | 1.3088 | 1.3149 |
Wednesday 16 March 2022 (16/03/2022) | 1.3043 | 1.3138 | 1.3160 | 1.3034 | 1.3097 |
Tuesday 15 March 2022 (15/03/2022) | 1.3008 | 1.3044 | 1.3088 | 1.2999 | 1.3043 |
Monday 14 March 2022 (14/03/2022) | 1.3049 | 1.3009 | 1.3078 | 1.2900 | 1.2989 |
Friday 11 March 2022 (11/03/2022) | 1.3102 | 1.3039 | 1.3124 | 1.2998 | 1.3061 |
Thursday 10 March 2022 (10/03/2022) | 1.3184 | 1.3104 | 1.3194 | 1.3076 | 1.3135 |
Wednesday 9 March 2022 (09/03/2022) | 1.3098 | 1.3183 | 1.3189 | 1.3097 | 1.3143 |
Tuesday 8 March 2022 (08/03/2022) | 1.3113 | 1.3098 | 1.3143 | 1.3081 | 1.3112 |
Monday 7 March 2022 (07/03/2022) | 1.3211 | 1.3112 | 1.3227 | 1.3101 | 1.3164 |
Friday 4 March 2022 (04/03/2022) | 1.3348 | 1.3228 | 1.3349 | 1.3203 | 1.3276 |
Thursday 3 March 2022 (03/03/2022) | 1.3396 | 1.3350 | 1.3417 | 1.3319 | 1.3368 |
Wednesday 2 March 2022 (02/03/2022) | 1.3333 | 1.3396 | 1.3407 | 1.3271 | 1.3339 |
Tuesday 1 March 2022 (01/03/2022) | 1.3421 | 1.3331 | 1.3437 | 1.3302 | 1.3369 |
February | |||||
Monday 28 February 2022 (28/02/2022) | 1.3371 | 1.3419 | 1.3474 | 1.3340 | 1.3407 |
Friday 25 February 2022 (25/02/2022) | 1.3370 | 1.3413 | 1.3438 | 1.3367 | 1.3403 |
Thursday 24 February 2022 (24/02/2022) | 1.3544 | 1.3370 | 1.3546 | 1.3272 | 1.3409 |
Wednesday 23 February 2022 (23/02/2022) | 1.3588 | 1.3545 | 1.3620 | 1.3535 | 1.3578 |
Tuesday 22 February 2022 (22/02/2022) | 1.3595 | 1.3588 | 1.3604 | 1.3538 | 1.3571 |
Monday 21 February 2022 (21/02/2022) | 1.3591 | 1.3593 | 1.3638 | 1.3580 | 1.3609 |
Friday 18 February 2022 (18/02/2022) | 1.3613 | 1.3587 | 1.3642 | 1.3573 | 1.3607 |
Thursday 17 February 2022 (17/02/2022) | 1.3581 | 1.3614 | 1.3638 | 1.3556 | 1.3597 |
Wednesday 16 February 2022 (16/02/2022) | 1.3539 | 1.3583 | 1.3601 | 1.3537 | 1.3569 |
Tuesday 15 February 2022 (15/02/2022) | 1.3532 | 1.3540 | 1.3566 | 1.3485 | 1.3526 |
Monday 14 February 2022 (14/02/2022) | 1.3569 | 1.3531 | 1.3572 | 1.3495 | 1.3533 |
Friday 11 February 2022 (11/02/2022) | 1.3549 | 1.3560 | 1.3608 | 1.3514 | 1.3561 |
Thursday 10 February 2022 (10/02/2022) | 1.3532 | 1.3550 | 1.3643 | 1.3524 | 1.3584 |
Wednesday 9 February 2022 (09/02/2022) | 1.3546 | 1.3533 | 1.3588 | 1.3527 | 1.3558 |
Tuesday 8 February 2022 (08/02/2022) | 1.3537 | 1.3546 | 1.3564 | 1.3508 | 1.3536 |
Monday 7 February 2022 (07/02/2022) | 1.3532 | 1.3536 | 1.3550 | 1.3489 | 1.3520 |
Friday 4 February 2022 (04/02/2022) | 1.3596 | 1.3531 | 1.3614 | 1.3300 | 1.3457 |
Thursday 3 February 2022 (03/02/2022) | 1.3564 | 1.3597 | 1.3627 | 1.3537 | 1.3582 |
Wednesday 2 February 2022 (02/02/2022) | 1.3524 | 1.3562 | 1.3586 | 1.3514 | 1.3550 |
Tuesday 1 February 2022 (01/02/2022) | 1.3444 | 1.3524 | 1.3528 | 1.3433 | 1.3480 |
January | |||||
Monday 31 January 2022 (31/01/2022) | 1.3402 | 1.3444 | 1.3460 | 1.3395 | 1.3427 |
Friday 28 January 2022 (28/01/2022) | 1.3387 | 1.3393 | 1.3432 | 1.3365 | 1.3398 |
Thursday 27 January 2022 (27/01/2022) | 1.3465 | 1.3388 | 1.3466 | 1.3358 | 1.3412 |
Wednesday 26 January 2022 (26/01/2022) | 1.3510 | 1.3466 | 1.3525 | 1.3444 | 1.3484 |
Tuesday 25 January 2022 (25/01/2022) | 1.3487 | 1.3509 | 1.3518 | 1.3436 | 1.3477 |
Monday 24 January 2022 (24/01/2022) | 1.3555 | 1.3486 | 1.3565 | 1.3440 | 1.3502 |
Friday 21 January 2022 (21/01/2022) | 1.3596 | 1.3547 | 1.3602 | 1.3541 | 1.3571 |
Thursday 20 January 2022 (20/01/2022) | 1.3609 | 1.3596 | 1.3660 | 1.3586 | 1.3623 |
Wednesday 19 January 2022 (19/01/2022) | 1.3600 | 1.3607 | 1.3648 | 1.3588 | 1.3618 |
Tuesday 18 January 2022 (18/01/2022) | 1.3647 | 1.3598 | 1.3661 | 1.3571 | 1.3616 |
Monday 17 January 2022 (17/01/2022) | 1.3672 | 1.3649 | 1.3689 | 1.3637 | 1.3663 |
Friday 14 January 2022 (14/01/2022) | 1.3711 | 1.3678 | 1.3743 | 1.3653 | 1.3698 |
Thursday 13 January 2022 (13/01/2022) | 1.3705 | 1.3712 | 1.3748 | 1.3697 | 1.3723 |
Wednesday 12 January 2022 (12/01/2022) | 1.3632 | 1.3705 | 1.3713 | 1.3620 | 1.3666 |
Tuesday 11 January 2022 (11/01/2022) | 1.3579 | 1.3632 | 1.3637 | 1.3562 | 1.3599 |
Monday 10 January 2022 (10/01/2022) | 1.3591 | 1.3578 | 1.3603 | 1.3531 | 1.3567 |
Friday 7 January 2022 (07/01/2022) | 1.3532 | 1.3589 | 1.3597 | 1.3528 | 1.3563 |
Thursday 6 January 2022 (06/01/2022) | 1.3554 | 1.3532 | 1.3559 | 1.3490 | 1.3524 |
Wednesday 5 January 2022 (05/01/2022) | 1.3528 | 1.3554 | 1.3598 | 1.3521 | 1.3560 |
Tuesday 4 January 2022 (04/01/2022) | 1.3481 | 1.3528 | 1.3557 | 1.3458 | 1.3508 |
Monday 3 January 2022 (03/01/2022) | 1.3521 | 1.3481 | 1.3530 | 1.3431 | 1.3480 |