Australian Dollar-Pakistani Rupee History: 2017

Daily AUD/PKR rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 87.4361 on 29/12/2017

Lowest exchange rate of 2017: 74.7067 on 02/01/2017

Average exchange rate of 2017: 80.135


Historical Graph For Converting Australian Dollars into Pakistani Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Pakistani Rupee on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
86.4765
86.4190
87.4361
86.3039
86.8700
Thursday 28 December 2017 (28/12/2017)
86.1896
86.3148
86.3423
86.1902
86.2663
Wednesday 27 December 2017 (27/12/2017)
85.4076
85.7817
85.8114
85.7673
85.7894
Tuesday 26 December 2017 (26/12/2017)
85.2638
85.3468
85.2207
85.1681
85.1944
Friday 22 December 2017 (22/12/2017)
85.2776
85.3370
85.5666
85.2113
85.3890
Thursday 21 December 2017 (21/12/2017)
84.9172
85.0279
84.9999
84.6341
84.8170
Wednesday 20 December 2017 (20/12/2017)
84.6787
84.5942
84.6541
84.4821
84.5681
Tuesday 19 December 2017 (19/12/2017)
84.1985
84.0357
84.2255
84.1062
84.1659
Monday 18 December 2017 (18/12/2017)
84.4676
84.2789
84.4921
84.1382
84.3152
Friday 15 December 2017 (15/12/2017)
84.1852
83.8978
84.5672
84.1396
84.3534
Thursday 14 December 2017 (14/12/2017)
83.7127
84.0605
83.9008
83.0488
83.4748
Wednesday 13 December 2017 (13/12/2017)
82.8694
83.2660
82.8436
82.7595
82.8016
Tuesday 12 December 2017 (12/12/2017)
81.7298
82.0508
82.2856
81.0871
81.6864
Monday 11 December 2017 (11/12/2017)
80.4272
80.5173
80.5364
79.5144
80.0254
Friday 8 December 2017 (08/12/2017)
79.1130
79.4283
79.5286
78.9933
79.2610
Thursday 7 December 2017 (07/12/2017)
79.6996
79.0243
79.5975
79.0314
79.3145
Wednesday 6 December 2017 (06/12/2017)
80.0295
79.6236
80.0921
79.6110
79.8516
Tuesday 5 December 2017 (05/12/2017)
79.5577
80.2495
80.5861
80.0253
80.3057
Monday 4 December 2017 (04/12/2017)
79.6449
80.0463
80.2258
80.0106
80.1182
Friday 1 December 2017 (01/12/2017)
79.4870
80.0136
80.5518
79.4097
79.9808

November

Thursday 30 November 2017 (30/11/2017)
79.9659
79.5049
80.1009
79.4681
79.7845
Wednesday 29 November 2017 (29/11/2017)
80.0184
79.6931
80.0517
79.7358
79.8938
Tuesday 28 November 2017 (28/11/2017)
80.1087
79.2114
80.1613
79.6488
79.9051
Monday 27 November 2017 (27/11/2017)
80.3280
80.0880
80.3278
80.1401
80.2340
Friday 24 November 2017 (24/11/2017)
80.4019
80.1325
80.4511
80.1965
80.3238
Thursday 23 November 2017 (23/11/2017)
80.0258
80.2361
80.3618
79.9717
80.1668
Wednesday 22 November 2017 (22/11/2017)
79.7670
80.0329
79.8396
79.7793
79.8095
Tuesday 21 November 2017 (21/11/2017)
79.4742
79.6678
79.7871
79.2539
79.5205
Monday 20 November 2017 (20/11/2017)
79.7869
79.4149
79.7662
79.4241
79.5952
Friday 17 November 2017 (17/11/2017)
80.1899
79.7270
79.7424
79.4139
79.5782
Thursday 16 November 2017 (16/11/2017)
79.8481
79.6367
80.0185
79.8545
79.9365
Wednesday 15 November 2017 (15/11/2017)
80.4927
79.9009
80.4142
79.8073
80.1108
Tuesday 14 November 2017 (14/11/2017)
80.0388
80.3320
80.4998
80.1048
80.3023
Monday 13 November 2017 (13/11/2017)
79.9338
80.1532
80.2876
80.1309
80.2093
Friday 10 November 2017 (10/11/2017)
80.9751
80.3102
81.0044
80.3794
80.6919
Thursday 9 November 2017 (09/11/2017)
80.6712
80.7098
80.7203
80.5554
80.6379
Wednesday 8 November 2017 (08/11/2017)
80.2050
80.6442
80.7771
80.1152
80.4462
Tuesday 7 November 2017 (07/11/2017)
80.6956
80.3839
80.7388
80.3220
80.5304
Monday 6 November 2017 (06/11/2017)
80.5728
80.7145
80.7055
80.6635
80.6845
Friday 3 November 2017 (03/11/2017)
81.0354
80.4588
81.0450
80.4298
80.7374
Thursday 2 November 2017 (02/11/2017)
79.9432
81.2365
81.3259
79.9889
80.6574
Wednesday 1 November 2017 (01/11/2017)
80.6319
80.9142
80.9800
80.5632
80.7716

October

Tuesday 31 October 2017 (31/10/2017)
81.0162
80.5202
81.0478
80.5341
80.7910
Monday 30 October 2017 (30/10/2017)
80.9741
80.9502
81.1136
80.7866
80.9501
Friday 27 October 2017 (27/10/2017)
80.4249
80.7888
80.7340
80.2498
80.4919
Thursday 26 October 2017 (26/10/2017)
80.6749
80.8379
81.0065
80.6126
80.8096
Wednesday 25 October 2017 (25/10/2017)
82.5436
81.0907
82.6327
80.9966
81.8147
Tuesday 24 October 2017 (24/10/2017)
81.9304
81.8290
81.9315
81.6262
81.7789
Monday 23 October 2017 (23/10/2017)
82.1507
82.1941
82.4385
82.1376
82.2881
Friday 20 October 2017 (20/10/2017)
82.8947
82.5110
82.9687
82.2199
82.5943
Thursday 19 October 2017 (19/10/2017)
82.2919
82.8083
82.8718
82.4115
82.6417
Wednesday 18 October 2017 (18/10/2017)
82.4283
82.5160
82.5246
82.4906
82.5076
Tuesday 17 October 2017 (17/10/2017)
82.6452
82.5464
82.5453
82.5260
82.5357
Monday 16 October 2017 (16/10/2017)
83.0114
82.9042
83.0750
82.8150
82.9450
Friday 13 October 2017 (13/10/2017)
82.6041
83.1481
83.1822
82.4281
82.8052
Thursday 12 October 2017 (12/10/2017)
81.2439
82.1293
82.0478
81.9074
81.9776
Wednesday 11 October 2017 (11/10/2017)
81.6384
81.7069
81.8541
81.8381
81.8461
Tuesday 10 October 2017 (10/10/2017)
82.0818
81.9323
82.1851
81.9609
82.0730
Monday 9 October 2017 (09/10/2017)
82.2423
81.6746
82.2892
81.3992
81.8442
Friday 6 October 2017 (06/10/2017)
81.5012
81.7836
81.7826
81.3739
81.5783
Thursday 5 October 2017 (05/10/2017)
82.1852
81.8929
81.9557
81.7442
81.8500
Wednesday 4 October 2017 (04/10/2017)
82.6774
82.9001
82.9252
82.6016
82.7634
Tuesday 3 October 2017 (03/10/2017)
82.3372
82.6266
82.6912
82.0864
82.3888
Monday 2 October 2017 (02/10/2017)
81.8417
82.4227
82.5820
81.7378
82.1599

September

Friday 29 September 2017 (29/09/2017)
82.3866
82.6871
82.6143
82.4790
82.5467
Thursday 28 September 2017 (28/09/2017)
82.7816
82.8448
82.8461
82.3937
82.6199
Wednesday 27 September 2017 (27/09/2017)
82.5568
82.7093
82.8803
82.5494
82.7149
Tuesday 26 September 2017 (26/09/2017)
83.3628
82.9602
83.3776
82.9044
83.1410
Monday 25 September 2017 (25/09/2017)
83.8836
83.5110
83.7389
83.5915
83.6652
Friday 22 September 2017 (22/09/2017)
82.2730
82.8975
82.2901
82.6111
82.4506
Thursday 21 September 2017 (21/09/2017)
84.3918
82.9942
82.9263
84.4009
83.6636
Wednesday 20 September 2017 (20/09/2017)
84.3600
85.2395
84.2446
85.2343
84.7395
Tuesday 19 September 2017 (19/09/2017)
82.8518
83.2935
82.9449
83.2127
83.0788
Monday 18 September 2017 (18/09/2017)
83.4291
83.0420
82.9210
83.6299
83.2755
Friday 15 September 2017 (15/09/2017)
84.1317
83.9149
83.6724
84.2268
83.9496
Thursday 14 September 2017 (14/09/2017)
83.8271
83.8005
83.5899
84.1333
83.8616
Wednesday 13 September 2017 (13/09/2017)
83.2228
83.4988
83.1362
83.4303
83.2833
Tuesday 12 September 2017 (12/09/2017)
83.9600
83.7931
83.6512
84.1345
83.8929
Monday 11 September 2017 (11/09/2017)
84.3295
84.4222
84.0421
84.3759
84.2090
Friday 8 September 2017 (08/09/2017)
83.4633
83.7026
83.6539
83.8772
83.7656
Thursday 7 September 2017 (07/09/2017)
83.2290
83.1183
82.8106
83.2916
83.0511
Wednesday 6 September 2017 (06/09/2017)
84.1222
84.0928
83.6421
84.2414
83.9418
Tuesday 5 September 2017 (05/09/2017)
82.5902
83.0581
82.5989
83.3140
82.9565
Monday 4 September 2017 (04/09/2017)
82.7406
82.7130
82.5679
83.0671
82.8175
Friday 1 September 2017 (01/09/2017)
82.2273
82.9683
82.0271
82.8567
82.4419

August

Thursday 31 August 2017 (31/08/2017)
82.5965
82.9117
82.3237
82.8522
82.5880
Wednesday 30 August 2017 (30/08/2017)
83.0755
83.1646
82.8477
83.4280
83.1379
Tuesday 29 August 2017 (29/08/2017)
82.6215
82.8718
82.2049
82.6627
82.4338
Monday 28 August 2017 (28/08/2017)
81.5446
81.9063
81.6777
81.9628
81.8203
Friday 25 August 2017 (25/08/2017)
82.2334
81.8670
81.7853
82.4268
82.1061
Thursday 24 August 2017 (24/08/2017)
82.0283
82.2121
81.8413
82.1168
81.9791
Wednesday 23 August 2017 (23/08/2017)
82.2446
81.9942
81.8184
82.2784
82.0484
Tuesday 22 August 2017 (22/08/2017)
82.2083
82.2802
82.1107
82.4638
82.2873
Monday 21 August 2017 (21/08/2017)
82.4008
82.1111
81.9904
82.5043
82.2474
Friday 18 August 2017 (18/08/2017)
81.8860
82.1077
81.7849
82.2342
82.0096
Thursday 17 August 2017 (17/08/2017)
81.9747
81.8838
81.8336
82.6074
82.2205
Wednesday 16 August 2017 (16/08/2017)
81.5146
82.2962
81.4027
82.4122
81.9075
Tuesday 15 August 2017 (15/08/2017)
81.6869
81.6831
81.6091
81.8999
81.7545
Monday 14 August 2017 (14/08/2017)
81.5814
81.4182
81.3087
81.7819
81.5453
Friday 11 August 2017 (11/08/2017)
81.5814
81.4750
81.2357
81.6060
81.4209
Thursday 10 August 2017 (10/08/2017)
81.9075
81.6735
81.5943
82.2121
81.9032
Wednesday 9 August 2017 (09/08/2017)
82.7631
82.3929
82.2417
82.7416
82.4917
Tuesday 8 August 2017 (08/08/2017)
82.3344
82.7895
82.3512
82.7749
82.5631
Monday 7 August 2017 (07/08/2017)
83.0631
82.9239
82.7966
83.2065
83.0016
Friday 4 August 2017 (04/08/2017)
82.4883
83.0614
82.3781
83.0760
82.7271
Thursday 3 August 2017 (03/08/2017)
83.8873
83.5736
83.4325
83.8248
83.6287
Wednesday 2 August 2017 (02/08/2017)
82.9880
82.8426
82.6786
82.9896
82.8341
Tuesday 1 August 2017 (01/08/2017)
82.5035
82.7859
82.6274
82.9917
82.8096

July

Monday 31 July 2017 (31/07/2017)
82.7548
82.5429
82.4532
82.9058
82.6795
Friday 28 July 2017 (28/07/2017)
83.0665
82.9032
82.6379
83.0982
82.8681
Thursday 27 July 2017 (27/07/2017)
82.5877
82.7400
82.6097
83.0872
82.8485
Wednesday 26 July 2017 (26/07/2017)
82.5487
82.9064
82.2803
82.6733
82.4768
Tuesday 25 July 2017 (25/07/2017)
83.3855
83.4009
83.1647
83.4891
83.3269
Monday 24 July 2017 (24/07/2017)
82.1538
82.5660
82.1800
82.7961
82.4881
Friday 21 July 2017 (21/07/2017)
81.8326
81.5384
81.2922
81.8377
81.5650
Thursday 20 July 2017 (20/07/2017)
82.6839
82.1711
82.0731
82.9602
82.5167
Wednesday 19 July 2017 (19/07/2017)
83.1466
83.8054
83.0931
83.8239
83.4585
Tuesday 18 July 2017 (18/07/2017)
80.9459
81.8216
80.7961
81.9261
81.3611
Monday 17 July 2017 (17/07/2017)
80.9085
80.6546
80.5456
81.0363
80.7910
Friday 14 July 2017 (14/07/2017)
80.2416
80.8873
80.3038
80.8638
80.5838
Thursday 13 July 2017 (13/07/2017)
80.0182
80.6361
79.8231
80.8336
80.3284
Wednesday 12 July 2017 (12/07/2017)
78.8893
80.0342
79.1505
79.7018
79.4262
Tuesday 11 July 2017 (11/07/2017)
78.9696
79.1001
78.9618
79.2801
79.1210
Monday 10 July 2017 (10/07/2017)
79.5411
79.6396
79.4160
79.6054
79.5107
Friday 7 July 2017 (07/07/2017)
80.2232
80.4923
80.1104
80.5886
80.3495
Thursday 6 July 2017 (06/07/2017)
80.9223
80.1718
80.1661
80.9730
80.5696
Wednesday 5 July 2017 (05/07/2017)
78.7162
79.2516
79.0424
78.9263
78.9844
Tuesday 4 July 2017 (04/07/2017)
79.3429
78.9212
78.7087
79.5020
79.1054
Monday 3 July 2017 (03/07/2017)
79.4788
79.6457
79.3621
79.5507
79.4564

June

Friday 30 June 2017 (30/06/2017)
79.2651
79.7692
79.5128
79.6052
79.5590
Thursday 29 June 2017 (29/06/2017)
78.9160
79.2586
79.0541
79.0759
79.0650
Wednesday 28 June 2017 (28/06/2017)
77.9081
78.5854
77.9944
78.3325
78.1635
Tuesday 27 June 2017 (27/06/2017)
78.4435
77.5594
77.5060
78.7507
78.1284
Monday 26 June 2017 (26/06/2017)
77.9956
78.3254
77.9779
78.3567
78.1673
Friday 23 June 2017 (23/06/2017)
78.0580
78.2773
78.1520
78.3494
78.2507
Thursday 22 June 2017 (22/06/2017)
79.1056
79.0067
78.9294
79.2377
79.0836
Wednesday 21 June 2017 (21/06/2017)
78.5513
78.1932
78.1413
78.5964
78.3689
Tuesday 20 June 2017 (20/06/2017)
79.0187
78.9545
78.8299
79.1846
79.0073
Monday 19 June 2017 (19/06/2017)
78.6427
78.8829
78.4108
78.7950
78.6029
Friday 16 June 2017 (16/06/2017)
79.4257
79.4780
79.3831
79.6026
79.4929
Thursday 15 June 2017 (15/06/2017)
79.9372
80.1215
79.8243
80.1946
80.0095
Wednesday 14 June 2017 (14/06/2017)
79.0109
79.4543
78.9196
79.5079
79.2138
Tuesday 13 June 2017 (13/06/2017)
79.0182
78.8424
78.7806
79.2172
78.9989
Monday 12 June 2017 (12/06/2017)
77.7253
77.9286
77.6364
77.9002
77.7683
Friday 9 June 2017 (09/06/2017)
79.0674
78.2020
78.6609
78.3775
78.5192
Thursday 8 June 2017 (08/06/2017)
77.8410
78.3730
77.8220
78.1358
77.9789
Wednesday 7 June 2017 (07/06/2017)
77.4602
78.1941
77.5323
78.4644
77.9984
Tuesday 6 June 2017 (06/06/2017)
77.2941
77.3299
76.8632
77.5398
77.2015
Monday 5 June 2017 (05/06/2017)
76.3847
77.4449
76.6179
77.2541
76.9360
Friday 2 June 2017 (02/06/2017)
76.3761
76.7542
76.3941
76.6688
76.5315
Thursday 1 June 2017 (01/06/2017)
76.6221
76.2824
76.1587
76.8089
76.4838

May

Wednesday 31 May 2017 (31/05/2017)
78.2341
77.3877
77.4539
78.3551
77.9045
Tuesday 30 May 2017 (30/05/2017)
77.0718
77.3311
77.1447
77.4494
77.2971
Monday 29 May 2017 (29/05/2017)
77.3273
77.3618
77.1274
77.4233
77.2754
Friday 26 May 2017 (26/05/2017)
77.1387
77.4561
76.9240
77.4337
77.1789
Thursday 25 May 2017 (25/05/2017)
77.4191
77.0675
76.9283
77.4351
77.1817
Wednesday 24 May 2017 (24/05/2017)
77.7197
77.7724
77.3862
77.7718
77.5790
Tuesday 23 May 2017 (23/05/2017)
77.2699
77.7557
77.1871
77.7548
77.4710
Monday 22 May 2017 (22/05/2017)
76.8630
76.8912
76.6499
77.1152
76.8826
Friday 19 May 2017 (19/05/2017)
76.9324
76.6581
76.5185
77.0808
76.7997
Thursday 18 May 2017 (18/05/2017)
76.5017
76.8818
76.2907
76.9682
76.6295
Wednesday 17 May 2017 (17/05/2017)
76.5636
76.2376
76.0764
76.5790
76.3277
Tuesday 16 May 2017 (16/05/2017)
77.6782
77.0836
76.9341
77.7830
77.3586
Monday 15 May 2017 (15/05/2017)
76.0666
76.0820
76.0342
76.3773
76.2058
Friday 12 May 2017 (12/05/2017)
76.2400
76.2093
76.1398
76.4832
76.3115
Thursday 11 May 2017 (11/05/2017)
76.1741
76.3708
75.8621
76.3647
76.1134
Wednesday 10 May 2017 (10/05/2017)
76.0600
76.5620
76.1140
76.6361
76.3751
Tuesday 9 May 2017 (09/05/2017)
76.5505
76.4609
76.0801
76.6187
76.3494
Monday 8 May 2017 (08/05/2017)
76.2210
76.6695
76.2431
76.7468
76.4950
Friday 5 May 2017 (05/05/2017)
76.2162
76.7355
76.1755
76.3166
76.2461
Thursday 4 May 2017 (04/05/2017)
76.8882
76.0654
75.9962
76.9281
76.4622
Wednesday 3 May 2017 (03/05/2017)
78.8497
77.8724
77.8506
78.8093
78.3300
Tuesday 2 May 2017 (02/05/2017)
78.0197
78.0523
77.9024
78.2133
78.0579
Monday 1 May 2017 (01/05/2017)
77.3743
78.1002
77.4407
78.0876
77.7642

April

Friday 28 April 2017 (28/04/2017)
77.3287
77.6833
77.1054
77.5028
77.3041
Thursday 27 April 2017 (27/04/2017)
77.0996
77.3786
76.9526
77.2919
77.1223
Wednesday 26 April 2017 (26/04/2017)
77.5457
77.2255
77.1446
77.6689
77.4068
Tuesday 25 April 2017 (25/04/2017)
79.2404
78.2757
78.2033
79.0029
78.6031
Monday 24 April 2017 (24/04/2017)
76.8116
77.1484
76.6872
77.2543
76.9708
Friday 21 April 2017 (21/04/2017)
78.0631
78.3225
78.0172
78.4278
78.2225
Thursday 20 April 2017 (20/04/2017)
77.6203
78.0457
77.5073
77.8952
77.7013
Wednesday 19 April 2017 (19/04/2017)
77.6791
77.7012
77.6116
77.7147
77.6632
Tuesday 18 April 2017 (18/04/2017)
78.4256
77.5751
77.4844
78.5018
77.9931
Monday 17 April 2017 (17/04/2017)
78.4704
78.7960
78.7123
78.6270
78.6697
Friday 14 April 2017 (14/04/2017)
79.2780
79.4363
79.1546
79.4486
79.3016
Thursday 13 April 2017 (13/04/2017)
78.7863
79.4935
78.7402
79.6151
79.1777
Wednesday 12 April 2017 (12/04/2017)
78.4999
78.3080
78.1505
78.4844
78.3175
Tuesday 11 April 2017 (11/04/2017)
78.6029
78.4545
78.0638
78.6694
78.3666
Monday 10 April 2017 (10/04/2017)
77.7568
77.9066
77.7057
77.9406
77.8232
Friday 7 April 2017 (07/04/2017)
78.1124
78.2107
77.8279
78.1087
77.9683
Thursday 6 April 2017 (06/04/2017)
79.2550
79.1266
78.7688
79.2673
79.0181
Wednesday 5 April 2017 (05/04/2017)
79.2225
79.2343
79.1518
79.4387
79.2953
Tuesday 4 April 2017 (04/04/2017)
79.6335
79.0715
79.1006
79.6076
79.3541
Monday 3 April 2017 (03/04/2017)
79.0431
78.9055
78.7304
79.0946
78.9125

March

Friday 31 March 2017 (31/03/2017)
79.4182
79.5449
79.1903
79.5602
79.3753
Thursday 30 March 2017 (30/03/2017)
80.3389
80.5932
80.1903
80.6932
80.4418
Wednesday 29 March 2017 (29/03/2017)
79.9839
80.4945
79.9528
80.6445
80.2987
Tuesday 28 March 2017 (28/03/2017)
79.7995
80.1867
79.5557
80.3353
79.9455
Monday 27 March 2017 (27/03/2017)
78.5472
78.6760
78.4066
78.7760
78.5913
Friday 24 March 2017 (24/03/2017)
78.8132
79.1693
78.8957
78.9938
78.9448
Thursday 23 March 2017 (23/03/2017)
79.2975
78.8597
78.8009
79.3069
79.0539
Wednesday 22 March 2017 (22/03/2017)
80.5281
80.3964
80.1470
80.4353
80.2912
Tuesday 21 March 2017 (21/03/2017)
79.9948
79.1713
79.0869
80.0634
79.5752
Monday 20 March 2017 (20/03/2017)
79.4841
79.8859
79.4528
79.9631
79.7080
Friday 17 March 2017 (17/03/2017)
79.0640
79.7397
79.0436
79.5692
79.3064
Thursday 16 March 2017 (16/03/2017)
80.5896
78.6508
79.9168
78.9504
79.4336
Wednesday 15 March 2017 (15/03/2017)
79.2103
79.7148
79.0761
79.9514
79.5138
Tuesday 14 March 2017 (14/03/2017)
79.2827
79.4279
79.0479
79.4749
79.2614
Monday 13 March 2017 (13/03/2017)
77.3943
78.1383
77.5004
77.9785
77.7395
Friday 10 March 2017 (10/03/2017)
77.4585
77.2649
77.0709
77.5416
77.3063
Thursday 9 March 2017 (09/03/2017)
78.7769
78.2948
78.1279
78.7534
78.4407
Wednesday 8 March 2017 (08/03/2017)
78.4694
78.1542
78.0895
78.6694
78.3795
Tuesday 7 March 2017 (07/03/2017)
79.3571
79.5554
79.3183
79.8146
79.5665
Monday 6 March 2017 (06/03/2017)
77.9228
78.2262
77.9019
78.1853
78.0436
Friday 3 March 2017 (03/03/2017)
78.3664
78.0921
78.0346
78.3986
78.2166
Thursday 2 March 2017 (02/03/2017)
80.3484
79.5169
79.4161
80.3328
79.8745
Wednesday 1 March 2017 (01/03/2017)
80.1541
80.4827
80.0046
80.5102
80.2574

February

Tuesday 28 February 2017 (28/02/2017)
80.3808
80.2891
80.1631
80.5210
80.3421
Monday 27 February 2017 (27/02/2017)
79.6084
79.4664
79.3254
79.9224
79.6239
Friday 24 February 2017 (24/02/2017)
80.7440
80.4112
80.0185
80.7075
80.3630
Thursday 23 February 2017 (23/02/2017)
80.7470
79.4636
80.3616
79.3885
79.8751
Wednesday 22 February 2017 (22/02/2017)
80.4018
80.5624
80.2679
80.9862
80.6271
Tuesday 21 February 2017 (21/02/2017)
79.5448
80.0656
79.5618
79.9401
79.7510
Monday 20 February 2017 (20/02/2017)
79.5839
79.6958
79.3336
79.7027
79.5182
Friday 17 February 2017 (17/02/2017)
79.2082
79.6324
79.2332
79.4437
79.3385
Thursday 16 February 2017 (16/02/2017)
79.2994
78.7912
78.7128
79.4213
79.0671
Wednesday 15 February 2017 (15/02/2017)
80.3050
80.5971
80.2521
80.7136
80.4829
Tuesday 14 February 2017 (14/02/2017)
79.2997
79.8113
79.3827
79.7066
79.5447
Monday 13 February 2017 (13/02/2017)
79.4365
79.2983
79.1670
79.4773
79.3222
Friday 10 February 2017 (10/02/2017)
78.9580
79.7848
79.0304
79.7065
79.3685
Thursday 9 February 2017 (09/02/2017)
78.6541
78.9486
78.5758
78.9390
78.7574
Wednesday 8 February 2017 (08/02/2017)
79.9646
79.1990
79.8585
79.0950
79.4768
Tuesday 7 February 2017 (07/02/2017)
80.2388
80.2193
80.0293
80.5218
80.2756
Monday 6 February 2017 (06/02/2017)
78.7604
79.2736
78.9824
79.1490
79.0657
Friday 3 February 2017 (03/02/2017)
80.2250
80.3374
80.0500
80.4411
80.2456
Thursday 2 February 2017 (02/02/2017)
79.4328
80.3383
79.4368
80.2689
79.8529
Wednesday 1 February 2017 (01/02/2017)
78.0496
78.6270
78.0608
78.2900
78.1754

January

Tuesday 31 January 2017 (31/01/2017)
77.8298
77.9212
77.8151
77.9361
77.8756
Monday 30 January 2017 (30/01/2017)
77.9927
78.2023
77.8464
78.3654
78.1059
Friday 27 January 2017 (27/01/2017)
78.2381
78.4063
78.0601
78.3702
78.2152
Thursday 26 January 2017 (26/01/2017)
79.2259
79.2897
79.0204
79.3620
79.1912
Wednesday 25 January 2017 (25/01/2017)
79.3583
79.1516
78.6836
79.5258
79.1047
Tuesday 24 January 2017 (24/01/2017)
78.1115
78.5400
78.1550
78.3805
78.2678
Monday 23 January 2017 (23/01/2017)
77.6563
77.7962
77.6004
77.6926
77.6465
Friday 20 January 2017 (20/01/2017)
79.2360
78.8420
78.8233
79.2388
79.0311
Thursday 19 January 2017 (19/01/2017)
77.9814
78.4813
78.0279
78.6931
78.3605
Wednesday 18 January 2017 (18/01/2017)
78.1985
78.1884
78.0242
78.3826
78.2034
Tuesday 17 January 2017 (17/01/2017)
77.2472
77.5728
77.2350
77.4478
77.3414
Monday 16 January 2017 (16/01/2017)
77.6879
77.6754
77.4388
77.7055
77.5722
Friday 13 January 2017 (13/01/2017)
77.6144
77.8414
77.4175
77.8129
77.6152
Thursday 12 January 2017 (12/01/2017)
76.3967
76.7029
76.3801
76.7265
76.5533
Wednesday 11 January 2017 (11/01/2017)
76.2825
76.7932
76.1294
76.9952
76.5623
Tuesday 10 January 2017 (10/01/2017)
75.6123
75.9266
75.3509
75.8985
75.6247
Monday 9 January 2017 (09/01/2017)
75.7756
76.0370
75.6638
76.2454
75.9546
Friday 6 January 2017 (06/01/2017)
75.0317
75.5263
75.2606
75.2448
75.2527
Thursday 5 January 2017 (05/01/2017)
74.8267
74.6820
74.5678
74.9042
74.7360
Wednesday 4 January 2017 (04/01/2017)
74.4892
74.5868
74.4420
74.9265
74.6843
Tuesday 3 January 2017 (03/01/2017)
74.1246
75.0182
74.2096
75.0716
74.6406
Monday 2 January 2017 (02/01/2017)
74.4455
74.7020
74.2065
74.7067
74.4566