Australian Dollar-Pakistani Rupee History: 2017
Daily AUD/PKR rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 170.137 on 03/01/2024
Lowest exchange rate of 2017: 167.165 on 21/02/2024
Average exchange rate of 2017: 168.6061
What was the Australian Dollar worth against the Pakistani Rupee on a selected day in 2017?
Date | Open | Close | High | Low | Mid |
March | |||||
Wednesday 27 March 2024 (27/03/2024) | 168.6180 | 168.2690 | 168.6180 | 168.2690 | 168.4435 |
Tuesday 26 March 2024 (26/03/2024) | 168.6220 | 168.6220 | 168.6220 | 168.6220 | 168.6220 |
Wednesday 20 March 2024 (20/03/2024) | 168.7420 | 168.7420 | 168.7420 | 168.7420 | 168.7420 |
Tuesday 19 March 2024 (19/03/2024) | 168.6330 | 168.6330 | 168.6330 | 168.6330 | 168.6330 |
Monday 18 March 2024 (18/03/2024) | 169.0060 | 169.0060 | 169.0060 | 169.0060 | 169.0060 |
Thursday 14 March 2024 (14/03/2024) | 169.6450 | 169.6450 | 169.6450 | 169.6450 | 169.6450 |
Wednesday 13 March 2024 (13/03/2024) | 169.4430 | 169.4430 | 169.4430 | 169.4430 | 169.4430 |
February | |||||
Wednesday 28 February 2024 (28/02/2024) | 167.7960 | 167.7960 | 167.7960 | 167.7960 | 167.7960 |
Wednesday 21 February 2024 (21/02/2024) | 167.1650 | 167.5170 | 167.5170 | 167.1650 | 167.3410 |
Thursday 8 February 2024 (08/02/2024) | 167.2800 | 167.3410 | 167.3410 | 167.2800 | 167.3105 |
January | |||||
Tuesday 9 January 2024 (09/01/2024) | 169.2910 | 169.2910 | 169.2910 | 169.2910 | 169.2910 |
Monday 8 January 2024 (08/01/2024) | 168.7540 | 168.7540 | 168.7540 | 168.7540 | 168.7540 |
Wednesday 3 January 2024 (03/01/2024) | 170.1370 | 168.8200 | 170.1370 | 168.8200 | 169.4785 |