Australian Dollar-Pakistani Rupee History: 2017

Daily AUD/PKR rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 170.137 on 03/01/2024

Lowest exchange rate of 2017: 167.165 on 21/02/2024

Average exchange rate of 2017: 168.6061


Historical Graph For Converting Australian Dollars into Pakistani Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Pakistani Rupee on a selected day in 2017?

DateOpenCloseHighLowMid

March

Wednesday 27 March 2024 (27/03/2024)
168.6180
168.2690
168.6180
168.2690
168.4435
Tuesday 26 March 2024 (26/03/2024)
168.6220
168.6220
168.6220
168.6220
168.6220
Wednesday 20 March 2024 (20/03/2024)
168.7420
168.7420
168.7420
168.7420
168.7420
Tuesday 19 March 2024 (19/03/2024)
168.6330
168.6330
168.6330
168.6330
168.6330
Monday 18 March 2024 (18/03/2024)
169.0060
169.0060
169.0060
169.0060
169.0060
Thursday 14 March 2024 (14/03/2024)
169.6450
169.6450
169.6450
169.6450
169.6450
Wednesday 13 March 2024 (13/03/2024)
169.4430
169.4430
169.4430
169.4430
169.4430

February

Wednesday 28 February 2024 (28/02/2024)
167.7960
167.7960
167.7960
167.7960
167.7960
Wednesday 21 February 2024 (21/02/2024)
167.1650
167.5170
167.5170
167.1650
167.3410
Thursday 8 February 2024 (08/02/2024)
167.2800
167.3410
167.3410
167.2800
167.3105

January

Tuesday 9 January 2024 (09/01/2024)
169.2910
169.2910
169.2910
169.2910
169.2910
Monday 8 January 2024 (08/01/2024)
168.7540
168.7540
168.7540
168.7540
168.7540
Wednesday 3 January 2024 (03/01/2024)
170.1370
168.8200
170.1370
168.8200
169.4785