Australian Dollar-Pakistani Rupee History: 2012

Daily AUD/PKR rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 103.387 on 18/12/2012

Lowest exchange rate of 2012: 89.3732 on 18/05/2012

Average exchange rate of 2012: 96.9533


Historical Graph For Converting Australian Dollars into Pakistani Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Pakistani Rupee on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
100.9340
101.0720
100.9660
100.9060
100.9360
Friday 28 December 2012 (28/12/2012)
101.1780
100.8430
101.2890
100.9310
101.1100
Thursday 27 December 2012 (27/12/2012)
100.9790
101.1800
101.1560
101.1270
101.1415
Wednesday 26 December 2012 (26/12/2012)
101.0480
100.9680
100.9590
100.9240
100.9415
Tuesday 25 December 2012 (25/12/2012)
101.0630
101.0660
101.0010
100.1410
100.5710
Monday 24 December 2012 (24/12/2012)
101.4730
101.0730
101.3980
101.1970
101.2975
Friday 21 December 2012 (21/12/2012)
102.1490
101.5300
101.7210
101.6440
101.6825
Thursday 20 December 2012 (20/12/2012)
102.5100
102.1570
102.2260
102.1980
102.2120
Wednesday 19 December 2012 (19/12/2012)
103.1810
102.5040
102.6070
103.0170
102.8120
Tuesday 18 December 2012 (18/12/2012)
103.5610
103.1850
103.3870
103.2580
103.3225
Monday 17 December 2012 (17/12/2012)
103.0950
103.5640
103.3590
103.1740
103.2665
Friday 14 December 2012 (14/12/2012)
102.6890
103.2060
103.1210
102.8060
102.9635
Thursday 13 December 2012 (13/12/2012)
102.5280
102.7130
102.7200
102.5530
102.6365
Wednesday 12 December 2012 (12/12/2012)
102.2800
102.5270
102.6680
102.3610
102.5145
Tuesday 11 December 2012 (11/12/2012)
101.7630
102.2750
102.0020
101.8820
101.9420
Monday 10 December 2012 (10/12/2012)
101.5390
101.7220
101.8040
101.4590
101.6315
Friday 7 December 2012 (07/12/2012)
101.2950
101.5300
101.3060
101.3230
101.3145
Thursday 6 December 2012 (06/12/2012)
101.1170
101.3030
101.1070
101.3560
101.2315
Wednesday 5 December 2012 (05/12/2012)
101.1450
101.0660
101.0480
101.1660
101.1070
Tuesday 4 December 2012 (04/12/2012)
100.7050
101.0720
100.8210
101.1830
101.0020
Monday 3 December 2012 (03/12/2012)
100.7030
100.7120
100.7600
100.7240
100.7420

November

Friday 30 November 2012 (30/11/2012)
100.8280
100.6970
100.6250
100.6510
100.6380
Thursday 29 November 2012 (29/11/2012)
101.1450
100.8310
100.7560
101.1350
100.9455
Wednesday 28 November 2012 (28/11/2012)
100.4860
101.1670
100.7640
100.5930
100.6785
Tuesday 27 November 2012 (27/11/2012)
100.6920
100.4910
100.6260
100.7520
100.6890
Monday 26 November 2012 (26/11/2012)
100.5020
100.7020
100.5660
100.5180
100.5420
Friday 23 November 2012 (23/11/2012)
99.7275
100.5130
100.4070
100.0100
100.2085
Thursday 22 November 2012 (22/11/2012)
99.5229
99.7783
99.4518
99.6491
99.5505
Wednesday 21 November 2012 (21/11/2012)
99.7345
99.5041
99.3299
99.4837
99.4068
Tuesday 20 November 2012 (20/11/2012)
100.1830
99.7156
99.7878
100.0510
99.9194
Monday 19 November 2012 (19/11/2012)
99.3907
100.1730
99.6829
99.8618
99.7724
Friday 16 November 2012 (16/11/2012)
98.9816
99.2800
99.0866
99.0135
99.0501
Thursday 15 November 2012 (15/11/2012)
99.5526
98.9412
98.8686
99.3023
99.0855
Wednesday 14 November 2012 (14/11/2012)
100.1200
99.5487
99.7664
100.0700
99.9182
Tuesday 13 November 2012 (13/11/2012)
100.0060
100.1470
99.8057
100.0680
99.9369
Monday 12 November 2012 (12/11/2012)
99.8326
100.0240
99.8126
100.0550
99.9338
Friday 9 November 2012 (09/11/2012)
99.8984
99.7158
99.9630
99.7541
99.8586
Thursday 8 November 2012 (08/11/2012)
99.8951
99.8971
99.7855
100.0080
99.8968
Wednesday 7 November 2012 (07/11/2012)
100.5300
99.9264
100.5030
100.0860
100.2945
Tuesday 6 November 2012 (06/11/2012)
99.6607
100.5360
99.9818
100.4070
100.1944
Monday 5 November 2012 (05/11/2012)
99.0598
99.6620
99.2368
99.3318
99.2843
Friday 2 November 2012 (02/11/2012)
99.6000
99.0431
99.4981
99.4909
99.4945
Thursday 1 November 2012 (01/11/2012)
99.5342
99.6201
99.3718
99.4657
99.4188

October

Wednesday 31 October 2012 (31/10/2012)
99.3528
99.5433
99.4954
99.5805
99.5380
Tuesday 30 October 2012 (30/10/2012)
99.0536
99.3328
99.3096
99.2616
99.2856
Monday 29 October 2012 (29/10/2012)
99.3368
99.0820
99.2352
99.1509
99.1931
Friday 26 October 2012 (26/10/2012)
99.1739
99.3939
98.9182
99.0587
98.9885
Thursday 25 October 2012 (25/10/2012)
99.1225
99.1880
99.1494
99.2319
99.1907
Wednesday 24 October 2012 (24/10/2012)
98.1462
99.0761
98.7672
98.6357
98.7015
Tuesday 23 October 2012 (23/10/2012)
98.5527
98.1236
98.2264
98.2484
98.2374
Monday 22 October 2012 (22/10/2012)
98.4748
98.5584
98.5166
98.4630
98.4898
Friday 19 October 2012 (19/10/2012)
98.9934
98.6607
98.8659
98.7573
98.8116
Thursday 18 October 2012 (18/10/2012)
99.1648
99.0199
99.0508
99.0673
99.0591
Wednesday 17 October 2012 (17/10/2012)
97.9759
99.1494
98.4643
98.8258
98.6451
Tuesday 16 October 2012 (16/10/2012)
97.8110
97.9909
97.9231
97.9121
97.9176
Monday 15 October 2012 (15/10/2012)
98.0153
97.8258
97.7319
97.6644
97.6982
Friday 12 October 2012 (12/10/2012)
98.1225
97.8075
97.7817
98.2123
97.9970
Thursday 11 October 2012 (11/10/2012)
97.7154
98.1979
97.8866
98.1163
98.0015
Wednesday 10 October 2012 (10/10/2012)
97.5714
97.8114
97.5167
97.2530
97.3849
Tuesday 9 October 2012 (09/10/2012)
97.3678
97.5434
97.5346
97.6043
97.5695
Monday 8 October 2012 (08/10/2012)
97.0119
97.3709
97.0337
97.5413
97.2875
Friday 5 October 2012 (05/10/2012)
97.6688
97.2584
97.4597
97.7051
97.5824
Thursday 4 October 2012 (04/10/2012)
97.3144
97.6851
97.7130
97.3859
97.5495
Wednesday 3 October 2012 (03/10/2012)
97.4951
97.2928
97.1383
97.4100
97.2742
Tuesday 2 October 2012 (02/10/2012)
98.4067
97.5398
97.6520
98.4766
98.0643
Monday 1 October 2012 (01/10/2012)
98.3862
98.3775
98.2991
98.3467
98.3229

September

Friday 28 September 2012 (28/09/2012)
99.0430
98.3912
99.0444
98.6649
98.8547
Thursday 27 September 2012 (27/09/2012)
98.2945
98.9858
98.7305
98.6960
98.7133
Wednesday 26 September 2012 (26/09/2012)
98.2920
98.2953
98.0214
98.2172
98.1193
Tuesday 25 September 2012 (25/09/2012)
98.5955
98.2995
98.5903
98.6145
98.6024
Monday 24 September 2012 (24/09/2012)
98.8799
98.5801
98.5853
98.5622
98.5738
Friday 21 September 2012 (21/09/2012)
98.6523
99.0237
99.1576
99.0415
99.0996
Thursday 20 September 2012 (20/09/2012)
99.0601
98.6130
98.4164
98.8061
98.6113
Wednesday 19 September 2012 (19/09/2012)
98.9012
99.0608
98.6810
99.0385
98.8598
Tuesday 18 September 2012 (18/09/2012)
99.0924
98.8948
98.5920
99.0262
98.8091
Monday 17 September 2012 (17/09/2012)
99.9024
99.0774
99.0700
99.7904
99.4302
Friday 14 September 2012 (14/09/2012)
99.7493
99.9057
99.9487
99.9692
99.9590
Thursday 13 September 2012 (13/09/2012)
98.9778
99.7206
98.9975
99.5109
99.2542
Wednesday 12 September 2012 (12/09/2012)
98.8092
98.9908
98.9148
99.1364
99.0256
Tuesday 11 September 2012 (11/09/2012)
97.9277
98.8055
98.2175
98.5161
98.3668
Monday 10 September 2012 (10/09/2012)
98.2078
97.8947
98.0514
98.1411
98.0963
Friday 7 September 2012 (07/09/2012)
97.3211
98.3533
97.8984
97.9806
97.9395
Thursday 6 September 2012 (06/09/2012)
96.5275
97.3430
96.5440
97.1809
96.8625
Wednesday 5 September 2012 (05/09/2012)
96.9243
96.5446
96.4578
96.6550
96.5564
Tuesday 4 September 2012 (04/09/2012)
96.9883
96.9241
97.0012
97.2843
97.1428
Monday 3 September 2012 (03/09/2012)
97.2797
97.0488
96.9112
97.2537
97.0825

August

Friday 31 August 2012 (31/08/2012)
97.2991
97.6713
97.5157
97.4190
97.4674
Thursday 30 August 2012 (30/08/2012)
98.0984
97.2637
97.7815
97.5552
97.6684
Wednesday 29 August 2012 (29/08/2012)
98.4395
98.0833
98.1392
98.3498
98.2445
Tuesday 28 August 2012 (28/08/2012)
98.4597
98.4337
98.4625
98.2960
98.3793
Monday 27 August 2012 (27/08/2012)
98.9904
98.4551
98.5844
98.6341
98.6093
Friday 24 August 2012 (24/08/2012)
98.8817
98.7479
98.4589
98.8188
98.6389
Thursday 23 August 2012 (23/08/2012)
99.2493
98.8843
99.0605
99.4119
99.2362
Wednesday 22 August 2012 (22/08/2012)
99.0498
99.2637
101.2700
98.9687
100.1194
Tuesday 21 August 2012 (21/08/2012)
98.6457
99.0229
100.3360
99.1049
99.7205
Monday 20 August 2012 (20/08/2012)
98.5938
98.6325
98.4853
98.7123
98.5988
Friday 17 August 2012 (17/08/2012)
99.3453
98.4292
98.8444
99.0626
98.9535
Thursday 16 August 2012 (16/08/2012)
99.2612
99.3593
99.1432
98.6004
98.8718
Wednesday 15 August 2012 (15/08/2012)
99.1209
99.2586
98.9713
99.0146
98.9930
Tuesday 14 August 2012 (14/08/2012)
99.3858
99.1269
99.3008
99.3993
99.3501
Monday 13 August 2012 (13/08/2012)
99.3258
99.4059
99.4219
99.3750
99.3985
Friday 10 August 2012 (10/08/2012)
99.4906
99.4769
99.2788
99.2948
99.2868
Thursday 9 August 2012 (09/08/2012)
99.7157
99.4818
99.6100
99.4627
99.5364
Wednesday 8 August 2012 (08/08/2012)
99.5203
99.7103
99.5432
99.3154
99.4293
Tuesday 7 August 2012 (07/08/2012)
99.5570
99.4879
99.6803
99.7124
99.6964
Monday 6 August 2012 (06/08/2012)
100.1210
99.5150
100.0460
99.4282
99.7371
Friday 3 August 2012 (03/08/2012)
98.8237
100.0720
99.8121
99.2531
99.5326
Thursday 2 August 2012 (02/08/2012)
99.0481
98.8096
99.1679
99.0777
99.1228
Wednesday 1 August 2012 (01/08/2012)
99.3334
99.0574
99.2262
99.2820
99.2541

July

Tuesday 31 July 2012 (31/07/2012)
99.3014
99.3327
99.4545
99.5756
99.5151
Monday 30 July 2012 (30/07/2012)
99.0875
99.4117
99.0069
99.3110
99.1590
Friday 27 July 2012 (27/07/2012)
98.0991
99.1191
98.6627
98.5844
98.6236
Thursday 26 July 2012 (26/07/2012)
97.3135
98.0918
98.3132
97.6262
97.9697
Wednesday 25 July 2012 (25/07/2012)
96.5631
97.3444
96.5185
97.2620
96.8903
Tuesday 24 July 2012 (24/07/2012)
96.8661
96.5296
96.7696
97.1763
96.9730
Monday 23 July 2012 (23/07/2012)
97.7881
96.9548
97.8634
97.1510
97.5072
Friday 20 July 2012 (20/07/2012)
98.4615
98.0330
98.4383
98.0198
98.2291
Thursday 19 July 2012 (19/07/2012)
97.8620
98.4555
98.3476
98.2187
98.2832
Wednesday 18 July 2012 (18/07/2012)
97.4306
97.8165
97.4159
97.5174
97.4667
Tuesday 17 July 2012 (17/07/2012)
96.7476
97.4505
97.0185
96.9094
96.9640
Monday 16 July 2012 (16/07/2012)
96.7594
96.7407
97.6224
96.1414
96.8819
Friday 13 July 2012 (13/07/2012)
95.7348
97.7648
97.6757
95.9066
96.7912
Thursday 12 July 2012 (12/07/2012)
96.8252
96.7042
96.9420
96.2276
96.5848
Wednesday 11 July 2012 (11/07/2012)
96.1989
97.8124
97.4843
96.7025
97.0934
Tuesday 10 July 2012 (10/07/2012)
95.9951
96.2571
96.2707
96.1685
96.2196
Monday 9 July 2012 (09/07/2012)
95.9576
96.1474
95.9190
95.6999
95.8095
Friday 6 July 2012 (06/07/2012)
97.0797
96.2152
96.4935
96.4359
96.4647
Thursday 5 July 2012 (05/07/2012)
97.1434
97.1173
97.0737
97.0651
97.0694
Wednesday 4 July 2012 (04/07/2012)
97.3144
97.3240
97.3794
97.2449
97.3122
Tuesday 3 July 2012 (03/07/2012)
97.0092
97.3768
97.1994
97.2714
97.2354
Monday 2 July 2012 (02/07/2012)
97.1376
97.0137
96.9731
97.0519
97.0125

June

Friday 29 June 2012 (29/06/2012)
94.8219
96.8619
96.0221
95.7925
95.9073
Thursday 28 June 2012 (28/06/2012)
95.4112
94.8735
95.5405
94.9628
95.2517
Wednesday 27 June 2012 (27/06/2012)
95.1163
95.4922
97.4206
95.3627
96.3917
Tuesday 26 June 2012 (26/06/2012)
94.5999
95.0808
94.9408
94.7833
94.8621
Monday 25 June 2012 (25/06/2012)
94.9516
94.5929
94.4129
94.6959
94.5544
Friday 22 June 2012 (22/06/2012)
94.7695
95.0385
94.6073
95.0173
94.8123
Thursday 21 June 2012 (21/06/2012)
96.1249
94.5894
95.4434
95.3667
95.4051
Wednesday 20 June 2012 (20/06/2012)
95.7355
95.9797
96.0911
95.8716
95.9814
Tuesday 19 June 2012 (19/06/2012)
95.2224
95.5861
95.3545
95.1338
95.2442
Monday 18 June 2012 (18/06/2012)
95.3955
95.1630
95.3063
95.1675
95.2369
Friday 15 June 2012 (15/06/2012)
94.5232
94.9899
94.9004
94.4709
94.6857
Thursday 14 June 2012 (14/06/2012)
93.7681
94.6250
94.0206
94.1650
94.0928
Wednesday 13 June 2012 (13/06/2012)
94.0035
93.8669
94.1068
94.0601
94.0835
Tuesday 12 June 2012 (12/06/2012)
93.0623
93.9341
93.7445
93.3553
93.5499
Monday 11 June 2012 (11/06/2012)
94.2251
93.0567
93.6320
94.1521
93.8921
Friday 8 June 2012 (08/06/2012)
93.1477
93.5367
92.9441
93.1842
93.0642
Thursday 7 June 2012 (07/06/2012)
93.5074
92.8624
93.4177
93.2403
93.3290
Wednesday 6 June 2012 (06/06/2012)
91.4817
93.2065
92.4800
92.2679
92.3740
Tuesday 5 June 2012 (05/06/2012)
91.3354
91.2315
91.3530
91.2951
91.3241
Monday 4 June 2012 (04/06/2012)
90.9078
91.0844
90.7088
90.7287
90.7188
Friday 1 June 2012 (01/06/2012)
91.1435
90.6017
90.5255
90.2536
90.3896

May

Thursday 31 May 2012 (31/05/2012)
90.3236
90.8344
91.1425
90.8368
90.9897
Wednesday 30 May 2012 (30/05/2012)
91.5899
90.5289
91.1153
90.7631
90.9392
Tuesday 29 May 2012 (29/05/2012)
90.8101
91.3538
91.3306
90.5940
90.9623
Monday 28 May 2012 (28/05/2012)
90.1151
90.5453
90.4503
90.3264
90.3884
Friday 25 May 2012 (25/05/2012)
89.8146
89.2708
89.6274
89.4818
89.5546
Thursday 24 May 2012 (24/05/2012)
89.7145
89.5758
89.8596
89.7358
89.7977
Wednesday 23 May 2012 (23/05/2012)
89.8185
89.4513
89.5466
89.4879
89.5173
Tuesday 22 May 2012 (22/05/2012)
90.5308
89.5005
90.2618
90.1904
90.2261
Monday 21 May 2012 (21/05/2012)
89.2906
90.3444
89.7391
89.5666
89.6529
Friday 18 May 2012 (18/05/2012)
89.8699
89.3714
89.2930
89.3732
89.3331
Thursday 17 May 2012 (17/05/2012)
90.1152
89.6596
90.1668
90.0557
90.1113
Wednesday 16 May 2012 (16/05/2012)
90.3026
90.1262
90.0756
90.3889
90.2323
Tuesday 15 May 2012 (15/05/2012)
90.5160
90.3153
90.4873
90.7162
90.6018
Monday 14 May 2012 (14/05/2012)
90.9682
90.5190
90.6591
91.0260
90.8426
Friday 11 May 2012 (11/05/2012)
91.6874
91.1007
91.3492
91.4473
91.3983
Thursday 10 May 2012 (10/05/2012)
91.3659
91.6915
91.5500
91.7688
91.6594
Wednesday 9 May 2012 (09/05/2012)
91.9989
91.3079
91.4674
91.4642
91.4658
Tuesday 8 May 2012 (08/05/2012)
92.6150
92.0016
91.9595
92.4366
92.1981
Monday 7 May 2012 (07/05/2012)
92.2028
92.5894
92.2349
92.4043
92.3196
Friday 4 May 2012 (04/05/2012)
93.2019
92.4913
92.5526
93.0233
92.7880
Thursday 3 May 2012 (03/05/2012)
93.9967
93.1606
93.2990
93.6092
93.4541
Wednesday 2 May 2012 (02/05/2012)
94.0983
94.0351
93.9786
93.8758
93.9272
Tuesday 1 May 2012 (01/05/2012)
94.9050
94.1452
94.0809
94.7365
94.4087

April

Monday 30 April 2012 (30/04/2012)
95.0863
95.0061
95.0830
94.9949
95.0390
Friday 27 April 2012 (27/04/2012)
94.4154
95.2539
94.8223
94.5997
94.7110
Thursday 26 April 2012 (26/04/2012)
94.1116
94.4586
94.5658
94.2687
94.4173
Wednesday 25 April 2012 (25/04/2012)
93.8170
94.0599
93.9110
93.9726
93.9418
Tuesday 24 April 2012 (24/04/2012)
93.7799
93.8223
93.8383
93.8097
93.8240
Monday 23 April 2012 (23/04/2012)
94.1604
93.8316
93.6371
93.9854
93.8113
Friday 20 April 2012 (20/04/2012)
93.8242
94.2382
93.9683
93.8257
93.8970
Thursday 19 April 2012 (19/04/2012)
93.9871
93.8039
93.7488
94.1154
93.9321
Wednesday 18 April 2012 (18/04/2012)
94.2460
94.0520
94.0318
94.1748
94.1033
Tuesday 17 April 2012 (17/04/2012)
94.0437
94.3172
93.9157
94.1250
94.0204
Monday 16 April 2012 (16/04/2012)
94.0425
94.0352
94.0478
93.9093
93.9786
Friday 13 April 2012 (13/04/2012)
94.7210
94.0670
94.6657
94.1157
94.3907
Thursday 12 April 2012 (12/04/2012)
93.4563
94.7586
93.8958
94.5216
94.2087
Wednesday 11 April 2012 (11/04/2012)
92.9955
93.4119
93.2614
93.3896
93.3255
Tuesday 10 April 2012 (10/04/2012)
93.5369
93.0042
93.3675
93.2703
93.3189
Monday 9 April 2012 (09/04/2012)
93.3699
93.5466
93.4419
93.3191
93.3805
Friday 6 April 2012 (06/04/2012)
93.2622
93.3165
93.1869
93.3578
93.2724
Thursday 5 April 2012 (05/04/2012)
92.8418
93.2632
92.7972
93.2511
93.0242
Wednesday 4 April 2012 (04/04/2012)
93.4965
92.8419
92.9392
92.9578
92.9485
Tuesday 3 April 2012 (03/04/2012)
94.4637
93.5015
94.2109
93.8620
94.0365
Monday 2 April 2012 (02/04/2012)
94.7458
94.5209
94.2110
94.5631
94.3871

March

Friday 30 March 2012 (30/03/2012)
94.1953
93.7975
93.8299
94.2769
94.0534
Thursday 29 March 2012 (29/03/2012)
94.1819
94.2285
93.9247
94.1296
94.0272
Wednesday 28 March 2012 (28/03/2012)
94.9945
94.2022
94.5844
94.2908
94.4376
Tuesday 27 March 2012 (27/03/2012)
95.6669
94.9984
95.2244
95.5626
95.3935
Monday 26 March 2012 (26/03/2012)
96.1864
95.6971
95.9770
95.0194
95.4982
Friday 23 March 2012 (23/03/2012)
94.4100
96.2599
95.6437
94.8669
95.2553
Thursday 22 March 2012 (22/03/2012)
94.7363
94.4736
94.3048
94.4917
94.3983
Wednesday 21 March 2012 (21/03/2012)
95.0982
94.8959
94.9654
95.0737
95.0196
Tuesday 20 March 2012 (20/03/2012)
96.2198
95.1308
95.1492
95.9993
95.5743
Monday 19 March 2012 (19/03/2012)
96.2014
96.1938
95.9712
96.0903
96.0308
Friday 16 March 2012 (16/03/2012)
95.6144
95.9015
96.1157
95.6199
95.8678
Thursday 15 March 2012 (15/03/2012)
94.7815
95.6137
95.1442
95.3149
95.2296
Wednesday 14 March 2012 (14/03/2012)
95.6869
94.7874
95.0489
95.4972
95.2731
Tuesday 13 March 2012 (13/03/2012)
95.3462
95.6959
95.5159
95.5977
95.5568
Monday 12 March 2012 (12/03/2012)
95.9201
95.3404
95.4046
95.5264
95.4655
Friday 9 March 2012 (09/03/2012)
96.7483
95.9754
96.5990
96.2163
96.4077
Thursday 8 March 2012 (08/03/2012)
96.2039
96.7519
96.3964
96.5555
96.4760
Wednesday 7 March 2012 (07/03/2012)
95.9784
96.2936
95.8219
96.0447
95.9333
Tuesday 6 March 2012 (06/03/2012)
96.9674
95.9879
96.6233
96.1300
96.3767
Monday 5 March 2012 (05/03/2012)
97.7680
97.0462
97.0168
97.3290
97.1729
Friday 2 March 2012 (02/03/2012)
98.3659
97.7260
98.1511
97.8873
98.0192
Thursday 1 March 2012 (01/03/2012)
97.6798
98.3045
97.8927
98.0154
97.9541

February

Wednesday 29 February 2012 (29/02/2012)
97.8921
97.6650
98.0209
98.4326
98.2268
Tuesday 28 February 2012 (28/02/2012)
97.7713
97.9408
97.8627
97.8568
97.8598
Monday 27 February 2012 (27/02/2012)
97.2985
97.7647
97.0287
97.8657
97.4472
Friday 24 February 2012 (24/02/2012)
97.3290
97.2619
97.2396
97.5168
97.3782
Thursday 23 February 2012 (23/02/2012)
96.6387
97.3618
96.8737
96.9587
96.9162
Wednesday 22 February 2012 (22/02/2012)
96.8752
96.5420
96.6517
96.5951
96.6234
Tuesday 21 February 2012 (21/02/2012)
97.7188
96.9056
97.1159
97.3180
97.2170
Monday 20 February 2012 (20/02/2012)
97.7223
97.6624
97.7803
97.9794
97.8799
Friday 17 February 2012 (17/02/2012)
97.5856
97.2872
97.3916
97.8655
97.6286
Thursday 16 February 2012 (16/02/2012)
97.0652
97.5973
97.5332
97.1948
97.3640
Wednesday 15 February 2012 (15/02/2012)
97.1458
97.0690
97.1756
97.6023
97.3890
Tuesday 14 February 2012 (14/02/2012)
97.4973
97.1693
97.2889
96.9262
97.1076
Monday 13 February 2012 (13/02/2012)
97.0270
97.3863
97.3289
97.4309
97.3799
Friday 10 February 2012 (10/02/2012)
97.8500
96.7517
96.8258
97.2881
97.0570
Thursday 9 February 2012 (09/02/2012)
97.8422
97.9407
97.8448
97.7996
97.8222
Wednesday 8 February 2012 (08/02/2012)
97.9521
97.7198
97.9586
97.7809
97.8698
Tuesday 7 February 2012 (07/02/2012)
97.1182
97.9874
97.6169
97.7560
97.6865
Monday 6 February 2012 (06/02/2012)
97.2336
97.0615
97.1525
97.0418
97.0972
Friday 3 February 2012 (03/02/2012)
96.8628
97.4768
96.8111
97.2626
97.0369
Thursday 2 February 2012 (02/02/2012)
96.8114
96.8961
96.8566
97.0623
96.9595
Wednesday 1 February 2012 (01/02/2012)
96.0201
96.8731
96.5829
96.2951
96.4390

January

Tuesday 31 January 2012 (31/01/2012)
95.8659
96.0741
95.9503
96.0385
95.9944
Monday 30 January 2012 (30/01/2012)
95.9400
95.6013
95.3997
95.6610
95.5304
Friday 27 January 2012 (27/01/2012)
95.9805
96.2190
95.9324
95.9671
95.9498
Thursday 26 January 2012 (26/01/2012)
95.5292
95.9683
96.0178
96.1147
96.0663
Wednesday 25 January 2012 (25/01/2012)
94.7144
95.6479
94.6105
94.9244
94.7675
Tuesday 24 January 2012 (24/01/2012)
94.9831
94.6920
94.3941
94.8241
94.6091
Monday 23 January 2012 (23/01/2012)
94.5722
94.9834
94.7418
94.9749
94.8584