Australian Dollar-Norwegian Krone History: 2021

Daily AUD/NOK rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 7.5786 on 01/01/2021

Lowest exchange rate of 2021: 6.0494 on 22/10/2021

Average exchange rate of 2021: 6.4496


Historical Graph For Converting Australian Dollars into Norwegian Krones

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Norwegian Krone on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
6.3851
6.4050
6.4055
6.2918
6.3487
Thursday 30 December 2021 (30/12/2021)
6.3679
6.3878
6.3963
6.3174
6.3569
Wednesday 29 December 2021 (29/12/2021)
6.3581
6.3677
6.3888
6.3429
6.3659
Tuesday 28 December 2021 (28/12/2021)
6.3979
6.3579
6.3994
6.3167
6.3581
Monday 27 December 2021 (27/12/2021)
6.3970
6.3933
6.4161
6.3577
6.3869
Friday 24 December 2021 (24/12/2021)
6.3740
6.3847
6.3965
6.3333
6.3649
Thursday 23 December 2021 (23/12/2021)
6.3967
6.3734
6.4096
6.3639
6.3868
Wednesday 22 December 2021 (22/12/2021)
6.3915
6.3971
6.3940
6.3720
6.3830
Tuesday 21 December 2021 (21/12/2021)
6.4364
6.3879
6.4314
6.4067
6.4191
Monday 20 December 2021 (20/12/2021)
6.4357
6.4370
6.4579
6.4126
6.4353
Friday 17 December 2021 (17/12/2021)
6.4457
6.2375
6.4421
6.2802
6.3612
Thursday 16 December 2021 (16/12/2021)
6.4454
6.4500
6.4641
6.4573
6.4607
Wednesday 15 December 2021 (15/12/2021)
6.4609
6.4483
6.4907
6.4083
6.4495
Tuesday 14 December 2021 (14/12/2021)
6.4515
6.4596
6.4704
6.4398
6.4551
Monday 13 December 2021 (13/12/2021)
6.4081
6.4537
6.4457
6.4053
6.4255
Friday 10 December 2021 (10/12/2021)
6.4272
6.4444
6.4267
6.3816
6.4042
Thursday 9 December 2021 (09/12/2021)
6.3607
6.4261
6.4464
6.3667
6.4066
Wednesday 8 December 2021 (08/12/2021)
6.4153
6.3579
6.4130
6.3504
6.3817
Tuesday 7 December 2021 (07/12/2021)
6.4102
6.4134
6.4136
6.4077
6.4107
Monday 6 December 2021 (06/12/2021)
6.4278
6.4105
6.4363
6.3588
6.3976
Friday 3 December 2021 (03/12/2021)
6.4413
6.4361
6.4300
6.3770
6.4035
Thursday 2 December 2021 (02/12/2021)
6.4519
6.4415
6.4536
6.2629
6.3583
Wednesday 1 December 2021 (01/12/2021)
6.4496
6.4693
6.4749
6.3996
6.4373

November

Tuesday 30 November 2021 (30/11/2021)
6.4413
6.4498
6.4584
6.2447
6.3516
Monday 29 November 2021 (29/11/2021)
6.4598
6.4400
6.4936
6.4360
6.4648
Friday 26 November 2021 (26/11/2021)
6.4402
6.4334
6.4693
6.4652
6.4673
Thursday 25 November 2021 (25/11/2021)
6.4502
6.4405
6.4623
6.4455
6.4539
Wednesday 24 November 2021 (24/11/2021)
6.4256
6.4531
6.4504
6.4225
6.4365
Tuesday 23 November 2021 (23/11/2021)
6.4526
6.4230
6.4689
6.4218
6.4454
Monday 22 November 2021 (22/11/2021)
6.4586
6.4515
6.4672
6.3969
6.4321
Friday 19 November 2021 (19/11/2021)
6.4100
6.4922
6.4539
6.4516
6.4528
Thursday 18 November 2021 (18/11/2021)
6.3523
6.4097
6.4048
6.3479
6.3764
Wednesday 17 November 2021 (17/11/2021)
6.3874
6.3536
6.3579
6.3419
6.3499
Tuesday 16 November 2021 (16/11/2021)
6.4038
6.3875
6.3830
6.2115
6.2973
Monday 15 November 2021 (15/11/2021)
6.3715
6.4035
6.3962
6.3629
6.3796
Friday 12 November 2021 (12/11/2021)
6.3284
6.4171
6.3542
6.2950
6.3246
Thursday 11 November 2021 (11/11/2021)
6.3421
6.3293
6.3500
6.2965
6.3233
Wednesday 10 November 2021 (10/11/2021)
6.2737
6.3313
6.3017
6.2932
6.2975
Tuesday 9 November 2021 (09/11/2021)
6.3017
6.2617
6.2840
6.2814
6.2827
Monday 8 November 2021 (08/11/2021)
6.3190
6.3027
6.3306
6.2937
6.3122
Friday 5 November 2021 (05/11/2021)
6.3327
6.3371
6.5534
6.3348
6.4441
Thursday 4 November 2021 (04/11/2021)
6.3408
6.3319
6.3420
6.3273
6.3347
Wednesday 3 November 2021 (03/11/2021)
6.3385
6.3395
6.3378
6.3210
6.3294
Tuesday 2 November 2021 (02/11/2021)
6.3320
6.3398
6.3379
6.2703
6.3041
Monday 1 November 2021 (01/11/2021)
6.3557
6.3332
6.3528
6.3419
6.3474

October

Friday 29 October 2021 (29/10/2021)
6.2747
6.3355
6.3588
6.3296
6.3442
Thursday 28 October 2021 (28/10/2021)
6.3146
6.2746
6.3255
6.2750
6.3003
Wednesday 27 October 2021 (27/10/2021)
6.2806
6.3140
6.3748
6.0846
6.2297
Tuesday 26 October 2021 (26/10/2021)
6.2542
6.2809
6.2690
6.2600
6.2645
Monday 25 October 2021 (25/10/2021)
6.2408
6.2554
6.2441
6.2345
6.2393
Friday 22 October 2021 (22/10/2021)
6.2435
6.1280
6.2440
6.0494
6.1467
Thursday 21 October 2021 (21/10/2021)
6.2555
6.2405
6.2455
6.2450
6.2453
Wednesday 20 October 2021 (20/10/2021)
6.2428
6.2497
6.2767
6.1945
6.2356
Tuesday 19 October 2021 (19/10/2021)
6.2386
6.2424
6.2601
6.2271
6.2436
Monday 18 October 2021 (18/10/2021)
6.2596
6.2395
6.2583
6.2278
6.2431
Friday 15 October 2021 (15/10/2021)
6.2687
6.1378
6.2489
6.0778
6.1634
Thursday 14 October 2021 (14/10/2021)
6.2642
6.2677
6.2650
6.2334
6.2492
Wednesday 13 October 2021 (13/10/2021)
6.2793
6.2645
6.2755
6.2197
6.2476
Tuesday 12 October 2021 (12/10/2021)
6.3079
6.2759
6.3009
6.2887
6.2948
Monday 11 October 2021 (11/10/2021)
6.2380
6.3054
6.2667
6.2628
6.2648
Friday 8 October 2021 (08/10/2021)
6.2707
6.1730
6.2620
6.1769
6.2195
Thursday 7 October 2021 (07/10/2021)
6.2438
6.2708
6.2754
6.2348
6.2551
Wednesday 6 October 2021 (06/10/2021)
6.2157
6.2439
6.2394
6.2270
6.2332
Tuesday 5 October 2021 (05/10/2021)
6.2482
6.2154
6.2362
6.2164
6.2263
Monday 4 October 2021 (04/10/2021)
6.2643
6.2500
6.2638
6.2484
6.2561
Friday 1 October 2021 (01/10/2021)
6.3245
6.3038
6.3172
6.2900
6.3036

September

Thursday 30 September 2021 (30/09/2021)
6.2942
6.3234
6.3385
6.2510
6.2948
Wednesday 29 September 2021 (29/09/2021)
6.2727
6.2921
6.2965
6.2744
6.2855
Tuesday 28 September 2021 (28/09/2021)
6.2614
6.2672
6.2744
6.2602
6.2673
Monday 27 September 2021 (27/09/2021)
6.2238
6.2613
6.2489
6.2287
6.2388
Friday 24 September 2021 (24/09/2021)
6.2589
6.2448
6.2505
6.1956
6.2231
Thursday 23 September 2021 (23/09/2021)
6.2643
6.2548
6.2668
6.2086
6.2377
Wednesday 22 September 2021 (22/09/2021)
6.2695
6.2649
6.2803
6.2627
6.2715
Tuesday 21 September 2021 (21/09/2021)
6.3231
6.2708
6.3011
6.2807
6.2909
Monday 20 September 2021 (20/09/2021)
6.3210
6.3231
6.3321
6.3019
6.3170
Friday 17 September 2021 (17/09/2021)
6.2938
6.3630
6.3219
6.2038
6.2629
Thursday 16 September 2021 (16/09/2021)
6.2845
6.2930
6.2966
6.2177
6.2572
Wednesday 15 September 2021 (15/09/2021)
6.3262
6.2847
6.3288
6.2638
6.2963
Tuesday 14 September 2021 (14/09/2021)
6.3642
6.3244
6.3307
6.3264
6.3286
Monday 13 September 2021 (13/09/2021)
6.3781
6.3645
6.3751
6.3307
6.3529
Friday 10 September 2021 (10/09/2021)
6.3854
6.3740
6.4093
6.3848
6.3971
Thursday 9 September 2021 (09/09/2021)
6.4073
6.3920
6.4068
6.3957
6.4013
Wednesday 8 September 2021 (08/09/2021)
6.4125
6.4072
6.4196
6.4123
6.4160
Tuesday 7 September 2021 (07/09/2021)
6.4357
6.4115
6.4306
6.4230
6.4268
Monday 6 September 2021 (06/09/2021)
6.4545
6.4363
6.4570
6.4225
6.4398
Friday 3 September 2021 (03/09/2021)
6.3929
6.5321
6.5200
6.4283
6.4742
Thursday 2 September 2021 (02/09/2021)
6.4005
6.3934
6.4088
6.3876
6.3982
Wednesday 1 September 2021 (01/09/2021)
6.3575
6.4023
6.3896
6.3759
6.3828

August

Tuesday 31 August 2021 (31/08/2021)
6.3211
6.3555
6.3511
6.3369
6.3440
Monday 30 August 2021 (30/08/2021)
6.3701
6.3213
6.3610
6.3096
6.3353
Friday 27 August 2021 (27/08/2021)
6.3887
6.3627
6.4064
6.3225
6.3645
Thursday 26 August 2021 (26/08/2021)
6.4108
6.3902
6.4082
6.3766
6.3924
Wednesday 25 August 2021 (25/08/2021)
6.3997
6.4108
6.4165
6.3386
6.3776
Tuesday 24 August 2021 (24/08/2021)
6.4266
6.4020
6.4291
6.3851
6.4071
Monday 23 August 2021 (23/08/2021)
6.4425
6.4256
6.4481
6.4182
6.4332
Friday 20 August 2021 (20/08/2021)
6.4596
6.4185
6.4702
6.4009
6.4356
Thursday 19 August 2021 (19/08/2021)
6.4439
6.4594
6.4520
6.3343
6.3932
Wednesday 18 August 2021 (18/08/2021)
6.4694
6.4429
6.4524
6.3279
6.3902
Tuesday 17 August 2021 (17/08/2021)
6.4764
6.4678
6.4723
6.4499
6.4611
Monday 16 August 2021 (16/08/2021)
6.4813
6.4767
6.4800
6.4200
6.4500
Friday 13 August 2021 (13/08/2021)
6.4954
6.4191
6.4942
6.4368
6.4655
Thursday 12 August 2021 (12/08/2021)
6.5244
6.4947
6.5210
6.4800
6.5005
Wednesday 11 August 2021 (11/08/2021)
6.5542
6.5250
6.5539
6.3956
6.4748
Tuesday 10 August 2021 (10/08/2021)
6.5554
6.5520
6.5549
6.5526
6.5538
Monday 9 August 2021 (09/08/2021)
6.5443
6.5563
6.5793
6.3939
6.4866
Friday 6 August 2021 (06/08/2021)
6.5213
6.5358
6.5329
6.5161
6.5245
Thursday 5 August 2021 (05/08/2021)
6.5270
6.5210
6.5371
6.5171
6.5271
Wednesday 4 August 2021 (04/08/2021)
6.5205
6.5279
6.5250
6.5225
6.5238
Tuesday 3 August 2021 (03/08/2021)
6.4985
6.5207
6.5078
6.4576
6.4827
Monday 2 August 2021 (02/08/2021)
6.4846
6.4988
6.4813
6.3738
6.4276

July

Friday 30 July 2021 (30/07/2021)
6.4565
6.4803
6.4787
6.2953
6.3870
Thursday 29 July 2021 (29/07/2021)
6.4868
6.4563
6.4704
6.4446
6.4575
Wednesday 28 July 2021 (28/07/2021)
6.5362
6.4855
6.5268
6.4782
6.5025
Tuesday 27 July 2021 (27/07/2021)
6.5070
6.5424
6.5402
6.5048
6.5225
Monday 26 July 2021 (26/07/2021)
6.5237
6.5076
6.5608
6.4829
6.5219
Friday 23 July 2021 (23/07/2021)
6.5315
6.5289
6.5398
6.4842
6.5120
Thursday 22 July 2021 (22/07/2021)
6.5319
6.5318
6.5414
6.4661
6.5038
Wednesday 21 July 2021 (21/07/2021)
6.6039
6.5314
6.5978
6.4068
6.5023
Tuesday 20 July 2021 (20/07/2021)
6.5691
6.6051
6.6185
6.4379
6.5282
Monday 19 July 2021 (19/07/2021)
6.5369
6.5693
6.5656
6.5123
6.5390
Friday 16 July 2021 (16/07/2021)
6.5462
6.5536
6.5465
6.5393
6.5429
Thursday 15 July 2021 (15/07/2021)
6.5355
6.5470
6.5535
6.4980
6.5258
Wednesday 14 July 2021 (14/07/2021)
6.5323
6.5361
6.5403
6.3738
6.4571
Tuesday 13 July 2021 (13/07/2021)
6.5025
6.5347
6.5307
6.5249
6.5278
Monday 12 July 2021 (12/07/2021)
6.4989
6.4904
6.5039
6.2916
6.3978
Friday 9 July 2021 (09/07/2021)
6.5231
6.2580
6.5272
6.2771
6.4022
Thursday 8 July 2021 (08/07/2021)
6.5352
6.5279
6.5361
6.5295
6.5328
Wednesday 7 July 2021 (07/07/2021)
6.5224
6.5361
6.5361
6.4726
6.5044
Tuesday 6 July 2021 (06/07/2021)
6.4582
6.5228
6.5258
6.4859
6.5059
Monday 5 July 2021 (05/07/2021)
6.4746
6.4568
6.4778
6.4478
6.4628
Friday 2 July 2021 (02/07/2021)
6.4402
6.4675
6.5096
6.4620
6.4858
Thursday 1 July 2021 (01/07/2021)
6.4443
6.4381
6.4524
6.4343
6.4434

June

Wednesday 30 June 2021 (30/06/2021)
6.4313
6.4547
6.4441
6.3732
6.4087
Tuesday 29 June 2021 (29/06/2021)
6.4457
6.4311
6.4436
6.3638
6.4037
Monday 28 June 2021 (28/06/2021)
6.4458
6.4492
6.4544
6.4423
6.4484
Friday 25 June 2021 (25/06/2021)
6.4470
6.4545
6.4460
6.2659
6.3560
Thursday 24 June 2021 (24/06/2021)
6.4654
6.4448
6.4617
6.4380
6.4499
Wednesday 23 June 2021 (23/06/2021)
6.4496
6.4639
6.4455
6.2579
6.3517
Tuesday 22 June 2021 (22/06/2021)
6.4661
6.4471
6.4627
6.4088
6.4358
Monday 21 June 2021 (21/06/2021)
6.4992
6.4628
6.5080
6.4101
6.4591
Friday 18 June 2021 (18/06/2021)
6.4552
6.4811
6.4992
6.4549
6.4771
Thursday 17 June 2021 (17/06/2021)
6.4529
6.4556
6.4755
6.4289
6.4522
Wednesday 16 June 2021 (16/06/2021)
6.3943
6.4532
6.4645
6.3919
6.4282
Tuesday 15 June 2021 (15/06/2021)
6.4084
6.3942
6.4056
6.3718
6.3887
Monday 14 June 2021 (14/06/2021)
6.4341
6.4069
6.4312
6.3389
6.3851
Friday 11 June 2021 (11/06/2021)
6.4089
6.4269
6.4270
6.4162
6.4216
Thursday 10 June 2021 (10/06/2021)
6.3944
6.4063
6.4300
6.3978
6.4139
Wednesday 9 June 2021 (09/06/2021)
6.3954
6.3941
6.4020
6.3787
6.3904
Tuesday 8 June 2021 (08/06/2021)
6.4100
6.3953
6.4052
6.3848
6.3950
Monday 7 June 2021 (07/06/2021)
6.4291
6.4096
6.4276
6.4057
6.4167
Friday 4 June 2021 (04/06/2021)
6.4165
6.4338
6.4323
6.3809
6.4066
Thursday 3 June 2021 (03/06/2021)
6.4294
6.4165
6.4277
6.4218
6.4248
Wednesday 2 June 2021 (02/06/2021)
6.4468
6.4278
6.4419
6.4257
6.4338
Tuesday 1 June 2021 (01/06/2021)
6.4338
6.4492
6.4305
6.4260
6.4283

May

Monday 31 May 2021 (31/05/2021)
6.4445
6.4337
6.4592
6.4144
6.4368
Friday 28 May 2021 (28/05/2021)
6.4590
6.4844
6.4587
6.4456
6.4522
Thursday 27 May 2021 (27/05/2021)
6.4763
6.4623
6.4757
6.4657
6.4707
Wednesday 26 May 2021 (26/05/2021)
6.4388
6.4761
6.4770
6.4477
6.4624
Tuesday 25 May 2021 (25/05/2021)
6.4569
6.4386
6.4644
6.3142
6.3893
Monday 24 May 2021 (24/05/2021)
6.4738
6.4575
6.4672
6.4498
6.4585
Friday 21 May 2021 (21/05/2021)
6.4538
6.4829
6.4968
6.4361
6.4665
Thursday 20 May 2021 (20/05/2021)
6.4270
6.4433
6.4580
6.3573
6.4077
Wednesday 19 May 2021 (19/05/2021)
6.4119
6.4271
6.4260
6.3967
6.4114
Tuesday 18 May 2021 (18/05/2021)
6.4172
6.4109
6.4094
6.3833
6.3964
Monday 17 May 2021 (17/05/2021)
6.3900
6.4178
6.4177
6.3892
6.4035
Friday 14 May 2021 (14/05/2021)
6.4500
6.3960
6.4551
6.3728
6.4140
Thursday 13 May 2021 (13/05/2021)
6.4471
6.4512
6.4708
6.3736
6.4222
Wednesday 12 May 2021 (12/05/2021)
6.4747
6.4461
6.4431
6.4319
6.4375
Tuesday 11 May 2021 (11/05/2021)
6.4768
6.4634
6.4784
6.4037
6.4411
Monday 10 May 2021 (10/05/2021)
6.4478
6.4782
6.4781
6.4323
6.4552
Friday 7 May 2021 (07/05/2021)
6.4657
6.4542
6.4504
6.4344
6.4424
Thursday 6 May 2021 (06/05/2021)
6.4576
6.4657
6.4464
6.4357
6.4411
Wednesday 5 May 2021 (05/05/2021)
6.4113
6.4656
6.4490
6.4338
6.4414
Tuesday 4 May 2021 (04/05/2021)
6.4284
6.4211
6.4209
6.3681
6.3945
Monday 3 May 2021 (03/05/2021)
6.4191
6.4294
6.4330
6.4016
6.4173

April

Friday 30 April 2021 (30/04/2021)
6.3628
6.3817
6.4120
6.2232
6.3176
Thursday 29 April 2021 (29/04/2021)
6.3776
6.3591
6.3789
6.3271
6.3530
Wednesday 28 April 2021 (28/04/2021)
6.4256
6.3733
6.4107
6.3458
6.3783
Tuesday 27 April 2021 (27/04/2021)
6.4630
6.4226
6.4458
6.4132
6.4295
Monday 26 April 2021 (26/04/2021)
6.4293
6.4626
6.4589
6.4529
6.4559
Friday 23 April 2021 (23/04/2021)
6.4365
6.4507
6.4464
6.3919
6.4192
Thursday 22 April 2021 (22/04/2021)
6.4662
6.4407
6.4610
6.4312
6.4461
Wednesday 21 April 2021 (21/04/2021)
6.4560
6.4651
6.4658
6.4290
6.4474
Tuesday 20 April 2021 (20/04/2021)
6.4300
6.4497
6.4517
6.4360
6.4439
Monday 19 April 2021 (19/04/2021)
6.4682
6.4330
6.4529
6.4458
6.4494
Friday 16 April 2021 (16/04/2021)
6.4941
6.4716
6.4865
6.4708
6.4787
Thursday 15 April 2021 (15/04/2021)
6.4770
6.4951
6.4826
6.4544
6.4685
Wednesday 14 April 2021 (14/04/2021)
6.4722
6.4793
6.4817
6.4711
6.4764
Tuesday 13 April 2021 (13/04/2021)
6.4671
6.4728
6.4962
6.4670
6.4816
Monday 12 April 2021 (12/04/2021)
6.4765
6.4644
6.4890
6.2854
6.3872
Friday 9 April 2021 (09/04/2021)
6.4761
6.4784
6.4906
6.4637
6.4772
Thursday 8 April 2021 (08/04/2021)
6.4459
6.4747
6.4641
6.4554
6.4598
Wednesday 7 April 2021 (07/04/2021)
6.4953
6.4464
6.4763
6.3863
6.4313
Tuesday 6 April 2021 (06/04/2021)
6.4981
6.4926
6.4999
6.4787
6.4893
Monday 5 April 2021 (05/04/2021)
6.4965
6.5032
6.5133
6.4570
6.4852
Friday 2 April 2021 (02/04/2021)
6.4941
6.4908
6.5386
6.4865
6.5126
Thursday 1 April 2021 (01/04/2021)
6.4902
6.4939
6.4658
6.4011
6.4335

March

Wednesday 31 March 2021 (31/03/2021)
6.4993
6.4874
6.4975
6.4753
6.4864
Tuesday 30 March 2021 (30/03/2021)
6.5284
6.4990
6.5228
6.4585
6.4907
Monday 29 March 2021 (29/03/2021)
6.5541
6.5289
6.5678
6.4961
6.5320
Friday 26 March 2021 (26/03/2021)
6.5332
6.4970
6.6060
6.5528
6.5794
Thursday 25 March 2021 (25/03/2021)
6.5010
6.5509
6.5543
6.5031
6.5287
Wednesday 24 March 2021 (24/03/2021)
6.5836
6.5007
6.5825
6.5194
6.5510
Tuesday 23 March 2021 (23/03/2021)
6.5821
6.5841
6.5852
6.5700
6.5776
Monday 22 March 2021 (22/03/2021)
6.6076
6.5815
6.6231
6.4935
6.5583
Friday 19 March 2021 (19/03/2021)
6.5971
6.5660
6.6235
6.4529
6.5382
Thursday 18 March 2021 (18/03/2021)
6.5631
6.5965
6.6188
6.5749
6.5969
Wednesday 17 March 2021 (17/03/2021)
6.5687
6.5635
6.5626
6.5338
6.5482
Tuesday 16 March 2021 (16/03/2021)
6.5507
6.5687
6.5742
6.5309
6.5526
Monday 15 March 2021 (15/03/2021)
6.5366
6.5432
6.5783
6.5492
6.5638
Friday 12 March 2021 (12/03/2021)
6.5497
6.5224
6.5635
6.5134
6.5385
Thursday 11 March 2021 (11/03/2021)
6.5194
6.5493
6.5581
6.5197
6.5389
Wednesday 10 March 2021 (10/03/2021)
6.5334
6.5185
6.5300
6.4895
6.5098
Tuesday 9 March 2021 (09/03/2021)
6.5331
6.5335
6.5283
6.5226
6.5255
Monday 8 March 2021 (08/03/2021)
6.5691
6.5331
6.5704
6.5541
6.5623
Friday 5 March 2021 (05/03/2021)
6.6207
6.5676
6.6142
6.5062
6.5602
Thursday 4 March 2021 (04/03/2021)
6.6061
6.6018
6.6327
6.5918
6.6123
Wednesday 3 March 2021 (03/03/2021)
6.6296
6.6078
6.6181
6.5938
6.6060
Tuesday 2 March 2021 (02/03/2021)
6.6464
6.6312
6.6681
6.5921
6.6301
Monday 1 March 2021 (01/03/2021)
6.6782
6.6281
6.6881
6.5324
6.6103

February

Friday 26 February 2021 (26/02/2021)
6.6809
6.6799
6.6744
6.6737
6.6741
Thursday 25 February 2021 (25/02/2021)
6.6770
6.6877
6.6876
6.6565
6.6721
Wednesday 24 February 2021 (24/02/2021)
6.6965
6.6792
6.6989
6.6709
6.6849
Tuesday 23 February 2021 (23/02/2021)
6.7175
6.6971
6.7224
6.6863
6.7044
Monday 22 February 2021 (22/02/2021)
6.6606
6.7163
6.7103
6.6614
6.6859
Friday 19 February 2021 (19/02/2021)
6.5647
6.6509
6.6631
6.6064
6.6348
Thursday 18 February 2021 (18/02/2021)
6.5903
6.5741
6.5844
6.5795
6.5820
Wednesday 17 February 2021 (17/02/2021)
6.5429
6.5907
6.5904
6.5847
6.5876
Tuesday 16 February 2021 (16/02/2021)
6.5303
6.5448
6.5443
6.5184
6.5314
Monday 15 February 2021 (15/02/2021)
6.5610
6.5278
6.5557
6.5217
6.5387
Friday 12 February 2021 (12/02/2021)
6.5654
6.5604
6.6114
6.5390
6.5752
Thursday 11 February 2021 (11/02/2021)
6.5343
6.5678
6.5617
6.5404
6.5511
Wednesday 10 February 2021 (10/02/2021)
6.5391
6.5362
6.5379
6.5236
6.5308
Tuesday 9 February 2021 (09/02/2021)
6.5493
6.5392
6.5464
6.5415
6.5440
Monday 8 February 2021 (08/02/2021)
6.5460
6.5500
6.5481
6.5322
6.5402
Friday 5 February 2021 (05/02/2021)
6.5605
6.5467
6.5623
6.5430
6.5527
Thursday 4 February 2021 (04/02/2021)
6.5457
6.5610
6.5716
6.5647
6.5682
Wednesday 3 February 2021 (03/02/2021)
6.5436
6.5472
6.5484
6.5288
6.5386
Tuesday 2 February 2021 (02/02/2021)
6.5539
6.5454
6.5482
6.5384
6.5433
Monday 1 February 2021 (01/02/2021)
6.5534
6.5557
6.5654
6.4973
6.5314

January

Friday 29 January 2021 (29/01/2021)
6.5963
6.5281
6.6088
6.4640
6.5364
Thursday 28 January 2021 (28/01/2021)
6.6279
6.5926
6.6236
6.5882
6.6059
Wednesday 27 January 2021 (27/01/2021)
6.6254
6.6234
6.6455
6.6222
6.6339
Tuesday 26 January 2021 (26/01/2021)
6.5817
6.6240
6.6127
6.5827
6.5977
Monday 25 January 2021 (25/01/2021)
6.5602
6.5846
6.6058
6.5622
6.5840
Friday 22 January 2021 (22/01/2021)
6.5245
6.5831
6.5564
6.4938
6.5251
Thursday 21 January 2021 (21/01/2021)
6.5765
6.5182
6.5638
6.5407
6.5523
Wednesday 20 January 2021 (20/01/2021)
6.5669
6.5742
6.5882
6.5650
6.5766
Tuesday 19 January 2021 (19/01/2021)
6.6053
6.5706
6.5869
6.5720
6.5795
Monday 18 January 2021 (18/01/2021)
6.5876
6.5973
6.6128
6.5960
6.6044
Friday 15 January 2021 (15/01/2021)
6.5802
6.5879
6.6066
6.5903
6.5985
Thursday 14 January 2021 (14/01/2021)
6.5549
6.5825
6.5909
6.4799
6.5354
Wednesday 13 January 2021 (13/01/2021)
6.5663
6.5552
6.5719
6.4873
6.5296
Tuesday 12 January 2021 (12/01/2021)
6.5696
6.5668
6.5834
6.5239
6.5537
Monday 11 January 2021 (11/01/2021)
6.5301
6.5687
6.5839
6.5150
6.5495
Friday 8 January 2021 (08/01/2021)
6.5431
6.5422
6.5540
6.5235
6.5388
Thursday 7 January 2021 (07/01/2021)
6.5567
6.5431
6.5438
6.5355
6.5397
Wednesday 6 January 2021 (06/01/2021)
6.5667
6.5623
6.5750
6.5369
6.5560
Tuesday 5 January 2021 (05/01/2021)
6.5595
6.5705
6.5610
6.5537
6.5574
Monday 4 January 2021 (04/01/2021)
6.5926
6.5599
6.5833
6.5479
6.5656
Friday 1 January 2021 (01/01/2021)
6.4728
6.5798
7.5786
6.5760
7.0773